ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lcl Emissions null

Lcl Emissions null (AAH7L)

108.34
0.05
(0.05%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739899800108.340.050.05108.34108.34108.344400
1739813400108.290.080.07108.29108.29108.29100
1739554200108.21-0.15-0.14108.21108.21108.211800
1739467800108.360.660.61108.36108.36108.3613100
1739381400107.700.00107.7107.7107.70
1739295000107.7-0.21-0.19107.7107.7107.7800
1739208600107.910.420.39107.91107.91107.91100
1738949400107.49-0.26-0.24107.49107.49107.491900
1738863000107.750.870.81107.75107.75107.75200
1738776600106.880.250.23106.88106.88106.8823000
1738690200106.630.480.45106.63106.63106.6392500
1738603800106.15-0.6-0.56106.15106.15106.15100
1738344600106.750.50.47106.75106.75106.75200
1738258200106.250.710.67106.25106.25106.252700
1738171800105.540.530.50105.54105.54105.5460600
1738085400105.010.030.03105.01105.01105.014000
1737999000104.98-0.32-0.30104.98104.98104.9811100
1737739800105.3-0.1-0.09105.3105.3105.341300
1737653400105.4-0.14-0.13105.4105.4105.410100
1737567000105.540.530.50105.54105.54105.544600
1737480600105.0100.00105.01105.01105.010
1737394200105.010.290.28105.01105.01105.01159800
1737135000104.720.870.84104.72104.72104.7216600
1737048600103.850.40.39103.85103.85103.8519600
1736962200103.451.251.22103.45103.45103.4526900
1736875800102.20.220.22102.2102.2102.223400
1736789400101.98-0.44-0.43101.98101.98101.98100
1736530200102.42-0.76-0.74102.42102.42102.42100
1736443800103.180.460.45103.18103.18103.181900
1736357400102.72-0.66-0.64102.72102.72102.7232600
1736271000103.381.11.08103.38103.38103.38100
1736184600102.280.250.25102.28102.28102.28100
1735925400102.03-0.81-0.79102.03102.03102.0387100
1735839000102.840.510.50102.84102.84102.84348300
1735666200102.3300.00102.33102.33102.330
1735579800102.33-0.04-0.04102.33102.33102.3311900
1735320600102.37-0.04-0.04102.37102.37102.376800
1735061400102.4100.00102.41102.41102.410
1734975000102.41-0.01-0.01102.41102.41102.4132000
1734715800102.42-0.16-0.16102.42102.42102.4265300
1734629400102.58-1.57-1.51102.58102.58102.581000
1734543000104.150.150.14104.15104.15104.15100
17344566001040.030.03104104104200
1734370200103.97-0.09-0.09103.97103.97103.97100
1734111000104.06-0.28-0.27104.06104.06104.06100
1734024600104.34-0.38-0.36104.34104.34104.341600
1733938200104.72-0.09-0.09104.72104.72104.72100
1733851800104.81-0.36-0.34104.81104.81104.81100
1733765400105.170.160.15105.17105.17105.1710900
1733506200105.010.640.61105.01105.01105.0136100
1733419800104.370.260.25104.37104.37104.3747800
1733333400104.110.460.44104.11104.11104.11200
1733247000103.650.890.87103.65103.65103.653000
1733160600102.760.810.79102.76102.76102.76100
1732901400101.950.430.42101.95101.95101.95800
1732815000101.520.650.64101.52101.52101.52100
1732728600100.87-0.28-0.28100.87100.87100.879800
1732642200101.15-0.53-0.52101.15101.15101.15100
1732555800101.680.660.65101.68101.68101.6851200
1732296600101.020.850.85101.02101.02101.0212600
1732210200100.170.230.23100.17100.17100.171600
173212380099.94-0.04-0.0499.9499.9499.94400
173203740099.98-0.61-0.6199.9899.9899.98100