We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 104.01 | -0.1 | -0.10 | 104.01 | 104.01 | 104.01 | 20000 |
| 1741195800 | 104.11 | 0.21 | 0.20 | 104.11 | 104.11 | 104.11 | 6600 |
| 1741109400 | 103.9 | -0.65 | -0.62 | 103.9 | 103.9 | 103.9 | 900 |
| 1741023000 | 104.55 | 0.17 | 0.16 | 104.55 | 104.55 | 104.55 | 19700 |
| 1740763800 | 104.38 | -0.1 | -0.10 | 104.38 | 104.38 | 104.38 | 32300 |
| 1740677400 | 104.48 | -0.18 | -0.17 | 104.48 | 104.48 | 104.48 | 6300 |
| 1740591000 | 104.66 | 0.29 | 0.28 | 104.66 | 104.66 | 104.66 | 4800 |
| 1740504600 | 104.37 | 0.03 | 0.03 | 104.37 | 104.37 | 104.37 | 51900 |
| 1740418200 | 104.34 | 0.13 | 0.12 | 104.34 | 104.34 | 104.34 | 3900 |
| 1740159000 | 104.21 | 0.05 | 0.05 | 104.21 | 104.21 | 104.21 | 10500 |
| 1740072600 | 104.16 | 0.09 | 0.09 | 104.16 | 104.16 | 104.16 | 6100 |
| 1739986200 | 104.07 | -0.36 | -0.34 | 104.07 | 104.07 | 104.07 | 13200 |
| 1739899800 | 104.43 | 0.04 | 0.04 | 104.43 | 104.43 | 104.43 | 100 |
| 1739813400 | 104.39 | 0.01 | 0.01 | 104.39 | 104.39 | 104.39 | 200 |
| 1739554200 | 104.38 | 0.02 | 0.02 | 104.39 | 104.39 | 104.38 | 23200 |
| 1739467800 | 104.36 | 0.29 | 0.28 | 104.36 | 104.36 | 104.36 | 13000 |
| 1739381400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739295000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1600 |
| 1739208600 | 104.07 | 0.27 | 0.26 | 104.07 | 104.07 | 104.07 | 16400 |
| 1738949400 | 103.8 | -0.08 | -0.08 | 103.8 | 103.8 | 103.8 | 9400 |
| 1738863000 | 103.88 | 0.38 | 0.37 | 103.88 | 103.88 | 103.88 | 15900 |
| 1738776600 | 103.5 | -0.02 | -0.02 | 103.5 | 103.5 | 103.5 | 18200 |
| 1738690200 | 103.52 | 0.22 | 0.21 | 103.52 | 103.52 | 103.52 | 31500 |
| 1738603800 | 103.3 | -0.37 | -0.36 | 103.3 | 103.3 | 103.3 | 14100 |
| 1738344600 | 103.67 | 0.03 | 0.03 | 103.67 | 103.67 | 103.67 | 200 |
| 1738258200 | 103.64 | 0.29 | 0.28 | 103.64 | 103.64 | 103.64 | 600 |
| 1738171800 | 103.35 | 0.17 | 0.16 | 103.35 | 103.35 | 103.35 | 1700 |
| 1738085400 | 103.18 | 0.1 | 0.10 | 103.18 | 103.18 | 103.18 | 21700 |
| 1737999000 | 103.08 | -0.05 | -0.05 | 103.08 | 103.08 | 103.08 | 29600 |
| 1737739800 | 103.13 | -0.04 | -0.04 | 103.13 | 103.13 | 103.13 | 300 |
| 1737653400 | 103.17 | -0.02 | -0.02 | 103.17 | 103.17 | 103.17 | 3100 |
| 1737567000 | 103.19 | 0.3 | 0.29 | 103.19 | 103.19 | 103.19 | 300 |
| 1737480600 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1737394200 | 102.89 | 0.15 | 0.15 | 102.89 | 102.89 | 102.89 | 50500 |
| 1737135000 | 102.74 | 0.28 | 0.27 | 102.74 | 102.74 | 102.74 | 13500 |
| 1737048600 | 102.46 | 0.25 | 0.24 | 102.46 | 102.46 | 102.46 | 43200 |
| 1736962200 | 102.21 | 0.48 | 0.47 | 102.21 | 102.21 | 102.21 | 2200 |
| 1736875800 | 101.73 | 0.13 | 0.13 | 101.73 | 101.73 | 101.73 | 12800 |
| 1736789400 | 101.6 | -0.35 | -0.34 | 101.6 | 101.6 | 101.6 | 9400 |
| 1736530200 | 101.95 | -0.27 | -0.26 | 101.95 | 101.95 | 101.95 | 5600 |
| 1736443800 | 102.22 | 0.18 | 0.18 | 102.22 | 102.22 | 102.22 | 23200 |
| 1736357400 | 102.04 | -0.3 | -0.29 | 102.04 | 102.04 | 102.04 | 116600 |
| 1736271000 | 102.34 | 0.32 | 0.31 | 102.34 | 102.34 | 102.34 | 100 |
| 1736184600 | 102.02 | 0.4 | 0.39 | 102.02 | 102.02 | 102.02 | 100 |
| 1735925400 | 101.62 | -0.29 | -0.28 | 101.62 | 101.62 | 101.62 | 59100 |
| 1735839000 | 101.91 | 0.17 | 0.17 | 101.91 | 101.91 | 101.91 | 665600 |
| 1735666200 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1735579800 | 101.74 | -0.11 | -0.11 | 101.74 | 101.74 | 101.74 | 28300 |
| 1735320600 | 101.85 | 0.22 | 0.22 | 101.85 | 101.85 | 101.85 | 35200 |
| 1735061400 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1734975000 | 101.63 | 0.12 | 0.12 | 101.63 | 101.63 | 101.63 | 13000 |
| 1734715800 | 101.51 | -0.11 | -0.11 | 101.51 | 101.51 | 101.51 | 14500 |
| 1734629400 | 101.62 | -0.49 | -0.48 | 101.62 | 101.62 | 101.62 | 108600 |
| 1734543000 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 24100 |
| 1734456600 | 102.11 | -0.14 | -0.14 | 102.11 | 102.11 | 102.11 | 200 |
| 1734370200 | 102.25 | 0.05 | 0.05 | 102.25 | 102.25 | 102.25 | 3200 |
| 1734111000 | 102.2 | -0.12 | -0.12 | 102.2 | 102.2 | 102.2 | 46900 |
| 1734024600 | 102.32 | -0.04 | -0.04 | 102.32 | 102.32 | 102.32 | 20200 |
| 1733938200 | 102.36 | -0.17 | -0.17 | 102.36 | 102.36 | 102.36 | 36600 |
| 1733851800 | 102.53 | 0.24 | 0.23 | 102.53 | 102.53 | 102.53 | 17300 |
| 1733765400 | 102.29 | 0.12 | 0.12 | 102.29 | 102.29 | 102.29 | 11900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
