ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lcl Emissions null

Lcl Emissions null (AAH9L)

104.43
0.04
(0.04%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739899800104.430.040.04104.43104.43104.43100
1739813400104.390.010.01104.39104.39104.39200
1739554200104.380.020.02104.39104.39104.3823200
1739467800104.360.290.28104.36104.36104.3613000
1739381400104.0700.00104.07104.07104.070
1739295000104.0700.00104.07104.07104.071600
1739208600104.070.270.26104.07104.07104.0716400
1738949400103.8-0.08-0.08103.8103.8103.89400
1738863000103.880.380.37103.88103.88103.8815900
1738776600103.5-0.02-0.02103.5103.5103.518200
1738690200103.520.220.21103.52103.52103.5231500
1738603800103.3-0.37-0.36103.3103.3103.314100
1738344600103.670.030.03103.67103.67103.67200
1738258200103.640.290.28103.64103.64103.64600
1738171800103.350.170.16103.35103.35103.351700
1738085400103.180.10.10103.18103.18103.1821700
1737999000103.08-0.05-0.05103.08103.08103.0829600
1737739800103.13-0.04-0.04103.13103.13103.13300
1737653400103.17-0.02-0.02103.17103.17103.173100
1737567000103.190.30.29103.19103.19103.19300
1737480600102.8900.00102.89102.89102.890
1737394200102.890.150.15102.89102.89102.8950500
1737135000102.740.280.27102.74102.74102.7413500
1737048600102.460.250.24102.46102.46102.4643200
1736962200102.210.480.47102.21102.21102.212200
1736875800101.730.130.13101.73101.73101.7312800
1736789400101.6-0.35-0.34101.6101.6101.69400
1736530200101.95-0.27-0.26101.95101.95101.955600
1736443800102.220.180.18102.22102.22102.2223200
1736357400102.04-0.3-0.29102.04102.04102.04116600
1736271000102.340.320.31102.34102.34102.34100
1736184600102.020.40.39102.02102.02102.02100
1735925400101.62-0.29-0.28101.62101.62101.6259100
1735839000101.910.170.17101.91101.91101.91665600
1735666200101.7400.00101.74101.74101.740
1735579800101.74-0.11-0.11101.74101.74101.7428300
1735320600101.850.220.22101.85101.85101.8535200
1735061400101.6300.00101.63101.63101.630
1734975000101.630.120.12101.63101.63101.6313000
1734715800101.51-0.11-0.11101.51101.51101.5114500
1734629400101.62-0.49-0.48101.62101.62101.62108600
1734543000102.1100.00102.11102.11102.1124100
1734456600102.11-0.14-0.14102.11102.11102.11200
1734370200102.250.050.05102.25102.25102.253200
1734111000102.2-0.12-0.12102.2102.2102.246900
1734024600102.32-0.04-0.04102.32102.32102.3220200
1733938200102.36-0.17-0.17102.36102.36102.3636600
1733851800102.530.240.23102.53102.53102.5317300
1733765400102.290.120.12102.29102.29102.2911900
1733506200102.170.20.20102.17102.17102.17300
1733419800101.970.050.05101.97101.97101.9764100
1733333400101.920.270.27101.92101.92101.9255800
1733247000101.650.350.35101.65101.65101.6526200
1733160600101.30.380.38101.3101.3101.31000
1732901400100.920.270.27100.92100.92100.9248200
1732815000100.650.260.26100.65100.65100.6540900
1732728600100.39-0.22-0.22100.39100.39100.3922500
1732642200100.61-0.19-0.19100.61100.61100.6123600
1732555800100.80.20.20100.8100.8100.846500
1732296600100.60.50.50100.6100.6100.65000
1732210200100.10.080.08100.1100.1100.133700
1732123800100.02-0.16-0.16100.02100.02100.0234700
1732037400100.18-0.21-0.21100.18100.18100.1815700

Your Recent History

Delayed Upgrade Clock