We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1721320200 | 13.86 | -0.11 | -0.79 | 12.8 | 14.13 | 12.8 | 800 |
| 1721233800 | 13.97 | 0.37 | 2.72 | 14.15 | 14.15 | 12.86 | 20 |
| 1721147400 | 13.6 | -0.18 | -1.31 | 12.48 | 13.6 | 12.39 | 58 |
| 1721061000 | 13.78 | 1.08 | 8.50 | 12.41 | 13.78 | 12.37 | 95 |
| 1720801800 | 12.7 | -0.47 | -3.57 | 11.69 | 12.7 | 11.69 | 40 |
| 1720715400 | 13.17 | 0.27 | 2.09 | 12.13 | 13.17 | 12.13 | 0 |
| 1720629000 | 12.9 | 1.43 | 12.47 | 12.98 | 12.98 | 12.9 | 170 |
| 1720542600 | 11.47 | 0.09 | 0.79 | 12.44 | 12.44 | 11.36 | 530 |
| 1720456200 | 11.38 | 0.32 | 2.89 | 11.64 | 11.64 | 10.75 | 1101 |
| 1720197000 | 11.06 | -2.45 | -18.13 | 12 | 12 | 10.13 | 1866 |
| 1720110600 | 13.51 | -0.49 | -3.50 | 12.51 | 13.51 | 12.51 | 0 |
| 1720024200 | 14 | -0.26 | -1.82 | 13.44 | 14.28 | 13.18 | 214 |
| 1719937800 | 14.26 | -0.13 | -0.90 | 14.28 | 14.28 | 13.32 | 536 |
| 1719851400 | 14.39 | -0.77 | -5.08 | 14.77 | 14.77 | 13.76 | 450 |
| 1719592200 | 15.16 | 0.34 | 2.29 | 14.18 | 15.16 | 13.9 | 10 |
| 1719505800 | 14.82 | -0.17 | -1.13 | 14.75 | 14.82 | 13.97 | 195 |
| 1719419400 | 14.99 | 0.47 | 3.24 | 14.12 | 15.1 | 14.12 | 210 |
| 1719333000 | 14.52 | 1.17 | 8.76 | 14.37 | 14.53 | 14.37 | 108 |
| 1719246600 | 13.35 | -1.33 | -9.06 | 14.2 | 14.2 | 13.15 | 354 |
| 1718987400 | 14.68 | -0.63 | -4.11 | 14.68 | 14.68 | 13.71 | 0 |
| 1718901000 | 15.31 | 1.49 | 10.78 | 14.27 | 15.31 | 14.27 | 80 |
| 1718814600 | 13.82 | -0.73 | -5.02 | 14.1 | 14.1 | 13.82 | 2043 |
| 1718728200 | 14.55 | -0.53 | -3.51 | 13.76 | 14.55 | 13.26 | 167 |
| 1718641800 | 15.08 | -2.36 | -13.53 | 15.3 | 16.37 | 15.08 | 1327 |
| 1718382600 | 17.44 | 0.12 | 0.69 | 17.44 | 17.44 | 16.26 | 789 |
| 1718296200 | 17.32 | 0.03 | 0.17 | 17.32 | 17.32 | 16.03 | 124 |
| 1718209800 | 17.29 | 1.06 | 6.53 | 17.29 | 17.29 | 16.1 | 76 |
| 1718123400 | 16.23 | -3.93 | -19.49 | 16.079999 | 17.34 | 16.079999 | 70 |
| 1718037000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1717777800 | 20.16 | -0.23 | -1.13 | 20.16 | 20.16 | 18.51 | 25 |
| 1717691400 | 20.39 | -0.28 | -1.35 | 20.39 | 20.39 | 18.74 | 45 |
| 1717605000 | 20.67 | 2.18 | 11.79 | 19.01 | 20.67 | 18.94 | 20 |
| 1717518600 | 18.49 | -2.39 | -11.45 | 20.15 | 20.15 | 18.49 | 60 |
| 1717432200 | 20.88 | 0.07 | 0.34 | 20.88 | 20.88 | 19.26 | 151 |
| 1717173000 | 20.81 | 0.06 | 0.29 | 19.21 | 20.81 | 19.21 | 482 |
| 1717086600 | 20.75 | -1.01 | -4.64 | 19.5 | 20.75 | 19.18 | 600 |
| 1717000200 | 21.76 | -0.06 | -0.27 | 21.89 | 21.92 | 19.75 | 199 |
| 1716913800 | 21.82 | 0.65 | 3.07 | 21.82 | 21.82 | 20.06 | 4150 |
| 1716827400 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1716568200 | 21.17 | -2.03 | -8.75 | 21.17 | 21.17 | 19.55 | 130 |
| 1716481800 | 23.2 | 1.31 | 5.98 | 19.92 | 23.2 | 19.92 | 2630 |
| 1716395400 | 21.89 | 1.35 | 6.57 | 21.89 | 21.89 | 19.14 | 45 |
| 1716309000 | 20.54 | 3.94 | 23.73 | 19.3 | 21.11 | 19.3 | 603 |
| 1716222600 | 16.6 | -2.42 | -12.72 | 16.76 | 16.76 | 16.55 | 292 |
| 1715963400 | 19.02 | 0.72 | 3.93 | 18.22 | 19.02 | 16.78 | 100 |
| 1715877000 | 18.3 | 0.15 | 0.83 | 16.79 | 18.3 | 16.649999 | 2724 |
| 1715790600 | 18.15 | 0.1 | 0.55 | 17.23 | 18.15 | 15.85 | 54 |
| 1715704200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1715617800 | 18.05 | -1.16 | -6.04 | 18.05 | 18.05 | 16.78 | 0 |
| 1715358600 | 19.21 | 0.66 | 3.56 | 18.02 | 19.42 | 17.9 | 1015 |
| 1715272200 | 18.55 | -0.42 | -2.21 | 17.69 | 18.99 | 17.69 | 500 |
| 1715185800 | 18.97 | -0.46 | -2.37 | 18.87 | 18.97 | 17.56 | 289 |
| 1715099400 | 19.43 | 0.86 | 4.63 | 18.04 | 19.43 | 18.04 | 280 |
| 1715013000 | 18.57 | -0.44 | -2.31 | 19.3 | 19.97 | 18.26 | 31 |
| 1714753800 | 19.01 | 1.31 | 7.40 | 17.74 | 19.01 | 17.74 | 10 |
| 1714667400 | 17.7 | -0.71 | -3.86 | 17.69 | 17.8 | 17.61 | 3332 |
| 1714494600 | 18.41 | 0.09 | 0.49 | 17.9 | 19.17 | 17.01 | 727 |
| 1714408200 | 18.32 | -0.25 | -1.35 | 19.48 | 19.48 | 18.1 | 1630 |
| 1714149000 | 18.57 | -1.93 | -9.41 | 20 | 20 | 18.48 | 206 |
| 1714062600 | 20.5 | -1.27 | -5.83 | 19.13 | 20.51 | 19.01 | 50 |
| 1713976200 | 21.77 | 1.31 | 6.40 | 22.1 | 22.1 | 20.67 | 100 |
| 1713889800 | 20.46 | -2.02 | -8.99 | 20.67 | 22.07 | 20.46 | 1100 |
| 1713803400 | 22.48 | 1.06 | 4.95 | 22.95 | 22.95 | 20.95 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
