ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Msci Em Asia Ucits Etf Eur

Amundi Msci Em Asia Ucits Etf Eur (AASI)

38.5749
0.4118
(1.08%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173048220038.57490.411.0838.320538.602138.313426698
173039580038.1631-0.4-1.0438.243738.243737.89883949
173030940038.5628-0.53-1.3638.807738.807738.44617472
173022300039.09290.040.1138.964739.313838.86257059
173013660039.0498-0.18-0.4639.069739.169539.011511895
172987380039.22960.140.3538.997239.229638.9972100046
172978740039.0909-0.32-0.8239.401139.401139.0110476
172970100039.4123-0.09-0.2439.506339.696339.358461376
172961460039.5063-0.13-0.3339.413639.524639.17726131
172952820039.635200.0039.635239.635239.63520
172926900039.63520.190.4739.714940.061739.635227964
172918260039.44860.070.1839.280739.448639.12964
172909620039.37650.280.7039.130639.459139.130650814
172900980039.1011-0.79-1.9839.438239.483439.08586776
172892340039.8923-0.13-0.3339.644640.042339.644614538
172866420040.02350.380.9739.417640.023539.29720654
172857780039.6396-0.11-0.2839.755839.755839.316311985
172849140039.7527-0.05-0.1339.281739.752739.159911805
172840500039.8042-1.01-2.4739.479439.866438.9491115340
172831860040.81150.431.0740.824740.89540.594228923
172805940040.38140.270.6640.311840.506840.2530313
172797300040.1147-0.02-0.0439.95740.166639.567221726
172788660040.13220.972.4740.002840.462939.93515039
172780020039.16670.190.4838.995139.23738.752142561
172771380038.9792-0.35-0.8939.461339.461338.910214493
172745460039.32990.130.3439.050339.494539.05037777
172736820039.19791.323.4838.400739.54238.400715263
172728180037.8785-0.12-0.3237.398137.894137.39017879
1727195400381.062.8637.46943837.37513096
172710900036.94260.541.4936.51636.945936.515915014
172684980036.40130.050.1436.3536.431536.31036458
172676340036.350.581.6136.036136.3536.03611677
172667700035.7738-0.13-0.3635.835.934835.62063021
172659060035.90350.220.6135.844135.981335.84413659
172650420035.6862-0.19-0.5235.696835.835935.68585446
172624500035.8720.220.6235.793135.984335.69117570
172615860035.65090.551.5735.64135.803635.6411702
172607220035.0998-0.13-0.3635.253835.280935.04811910
172598580035.2276-0.02-0.0535.193935.2435.09164302
172589940035.24420.350.9935.076935.244234.97663922
172564020034.8973-0.55-1.5535.370935.4134.88916274
172555380035.4479-0.11-0.3035.41335.599535.30788303
172546740035.5545-0.28-0.7735.348435.619235.25362540
172538100035.8304-0.42-1.1536.053436.164935.72129993
172529460036.2465-0.07-0.1836.128136.252436.073431134
172503540036.3130.070.1936.415336.476836.265311552
172494900036.24490.190.5335.889436.349935.889413334
172486260036.05330.030.0736.006736.206335.901722172
172477620036.02810.130.3535.986836.05835.89966939
172468980035.9016-0.46-1.2736.215536.298835.870216379
172443060036.36480.230.6336.213836.364836.15957879
172434420036.1385-0.17-0.4736.174236.292935.99512371
172425780036.30870.060.1636.07736.308735.994412836
172417140036.2523-0.37-1.0236.420836.514936.25231013
172408500036.6250.230.6336.422336.62536.3652910
172382580036.39710.391.0936.309136.397136.19862941
172373940036.00320.381.0635.571636.003235.49021552
172365300035.6263-0.26-0.7235.623135.732835.33222427
172356660035.88630.130.3735.823235.886335.645394
172348020035.7530.20.5735.592235.835.51046820
172322100035.55190.20.5835.569335.782935.405126306
172313460035.34730.290.8234.864535.369434.73636922
172304820035.0583-0.14-0.4134.976335.316934.92129
172296180035.202900.0035.202935.202935.20290
172287540035.202900.0035.202935.202935.20290