Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AASU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 40.0695 | 0.00 | 0.00% | 40.0695 | 40.0695 | 40.0695 | 0 |
| Jul 18 2024 | 40.0695 | -0.38 | -0.95% | 40.6039 | 40.6039 | 40.0695 | 2,054 |
| Jul 17 2024 | 40.4543 | -0.39 | -0.97% | 40.7379 | 40.8106 | 40.4543 | 4,506 |
| Jul 16 2024 | 40.8492 | -0.28 | -0.67% | 40.8899 | 41.0283 | 40.8492 | 77 |
| Jul 15 2024 | 41.1263 | -0.21 | -0.51% | 41.0759 | 41.1263 | 41.0066 | 83 |
| Jul 12 2024 | 41.339 | 0.08 | 0.19% | 41.1839 | 41.339 | 41.1839 | 58 |
| Jul 11 2024 | 41.2588 | 0.43 | 1.06% | 41.2588 | 41.2588 | 41.2588 | 0 |
| Jul 10 2024 | 40.8264 | 0.08 | 0.19% | 40.715 | 40.8932 | 40.715 | 68 |
| Jul 09 2024 | 40.75 | 0.10 | 0.25% | 40.7497 | 40.75 | 40.7142 | 840 |
| Jul 08 2024 | 40.6497 | 0.18 | 0.43% | 40.604 | 40.7079 | 40.604 | 68 |
| Jul 05 2024 | 40.4746 | -0.09 | -0.23% | 40.5812 | 40.6214 | 40.4001 | 174 |
| Jul 04 2024 | 40.5689 | 0.17 | 0.42% | 40.5475 | 40.5689 | 40.5475 | 1,104 |
| Jul 03 2024 | 40.3981 | 0.68 | 1.71% | 39.9532 | 40.3981 | 39.9532 | 1,066 |
| Jul 02 2024 | 39.72 | 0.05 | 0.13% | 39.5263 | 39.72 | 39.5263 | 100 |
| Jul 01 2024 | 39.6673 | -0.08 | -0.19% | 39.7353 | 39.7353 | 39.6673 | 132 |
| Jun 28 2024 | 39.744 | 0.26 | 0.66% | 39.71 | 39.795 | 39.71 | 45,002 |
| Jun 27 2024 | 39.4816 | 0.07 | 0.19% | 39.507 | 39.616 | 39.4816 | 9,599 |
| Jun 26 2024 | 39.4085 | -0.01 | -0.01% | 39.7147 | 39.7147 | 39.4085 | 16,631 |
| Jun 25 2024 | 39.4141 | -0.07 | -0.18% | 39.523 | 39.5496 | 39.413 | 446 |
| Jun 24 2024 | 39.484 | -0.31 | -0.79% | 39.484 | 39.484 | 39.484 | 0 |
| Jun 21 2024 | 39.7965 | -0.07 | -0.18% | 39.7965 | 39.7965 | 39.7965 | 0 |
| Jun 20 2024 | 39.8689 | -0.39 | -0.96% | 40.1902 | 40.1902 | 39.8657 | 136 |
| Jun 19 2024 | 40.2568 | 0.67 | 1.68% | 40.2568 | 40.2568 | 40.2568 | 0 |
| Jun 18 2024 | 39.5899 | 0.19 | 0.49% | 39.5899 | 39.5899 | 39.5899 | 0 |
| Jun 17 2024 | 39.398 | -0.11 | -0.27% | 39.3322 | 39.398 | 39.3322 | 323 |
| Jun 14 2024 | 39.5048 | 0.16 | 0.41% | 39.5048 | 39.5048 | 39.5048 | 100 |
| Jun 13 2024 | 39.3433 | 0.34 | 0.88% | 39.3433 | 39.3433 | 39.3433 | 0 |
| Jun 12 2024 | 38.9984 | 0.36 | 0.94% | 38.9984 | 38.9984 | 38.9984 | 0 |
| Jun 11 2024 | 38.6352 | -0.26 | -0.67% | 38.9208 | 38.9208 | 38.6352 | 1,320 |
| Jun 10 2024 | 38.8972 | 0.00 | 0.00% | 38.8972 | 38.8972 | 38.8972 | 0 |
| Jun 07 2024 | 38.8972 | -0.13 | -0.32% | 39.1648 | 39.1648 | 38.8187 | 866 |
| Jun 06 2024 | 39.0234 | 0.52 | 1.36% | 39.1042 | 39.1042 | 39.0234 | 396 |
| Jun 05 2024 | 38.4992 | 0.47 | 1.25% | 38.4992 | 38.4992 | 38.4992 | 0 |
| Jun 04 2024 | 38.0256 | -0.63 | -1.64% | 37.8759 | 38.1445 | 37.8759 | 2,374 |
| Jun 03 2024 | 38.659 | 0.56 | 1.46% | 38.7925 | 38.8161 | 38.659 | 2,184 |
| May 31 2024 | 38.1034 | -0.46 | -1.19% | 38.1034 | 38.1034 | 38.1034 | 0 |
| May 30 2024 | 38.5625 | -0.15 | -0.38% | 38.3249 | 38.5625 | 38.3249 | 18,300 |
| May 29 2024 | 38.7078 | -0.69 | -1.75% | 38.8686 | 38.8686 | 38.7078 | 20,200 |
| May 28 2024 | 39.3961 | -0.18 | -0.46% | 39.4884 | 39.5506 | 39.3961 | 7,393 |
| May 27 2024 | 39.58 | 0.27 | 0.70% | 39.5647 | 39.60 | 39.5647 | 116 |
| May 24 2024 | 39.3055 | -0.16 | -0.40% | 39.0636 | 39.3055 | 39.0636 | 2,771 |
| May 23 2024 | 39.4623 | -0.01 | -0.02% | 39.4623 | 39.4623 | 39.4623 | 0 |
| May 22 2024 | 39.4712 | 0.13 | 0.33% | 39.5315 | 39.5315 | 39.4712 | 11 |
| May 21 2024 | 39.3417 | -0.43 | -1.07% | 39.3465 | 39.3465 | 39.3417 | 98 |
| May 20 2024 | 39.7692 | 0.10 | 0.26% | 39.7692 | 39.7692 | 39.7692 | 0 |
| May 17 2024 | 39.6661 | 0.11 | 0.27% | 39.6661 | 39.6661 | 39.6661 | 0 |
| May 16 2024 | 39.5582 | -0.02 | -0.05% | 39.4308 | 39.63 | 39.4308 | 37,424 |
| May 15 2024 | 39.5796 | 0.72 | 1.85% | 39.2101 | 39.5796 | 39.2101 | 316 |
| May 14 2024 | 38.8593 | 0.00 | 0.00% | 38.8593 | 38.8593 | 38.8593 | 0 |
| May 13 2024 | 38.8593 | 0.33 | 0.87% | 38.6491 | 38.8818 | 38.6491 | 5,087 |
| May 10 2024 | 38.5244 | 0.19 | 0.49% | 38.4457 | 38.6692 | 38.4457 | 3,955 |
| May 09 2024 | 38.3356 | 0.09 | 0.24% | 38.1752 | 38.3356 | 38.1752 | 14 |
| May 08 2024 | 38.2445 | -0.03 | -0.09% | 38.1792 | 38.2445 | 38.033 | 2,331 |
| May 07 2024 | 38.278 | -0.08 | -0.22% | 38.278 | 38.278 | 38.278 | 0 |
| May 06 2024 | 38.3617 | 0.00 | -0.01% | 38.4221 | 38.4221 | 38.3617 | 570 |
| May 03 2024 | 38.3663 | 0.53 | 1.39% | 38.0973 | 38.3675 | 38.0973 | 44,511 |
| May 02 2024 | 37.8398 | 0.61 | 1.63% | 37.6777 | 37.8398 | 37.6658 | 4,248 |
| Apr 30 2024 | 37.2327 | -0.20 | -0.54% | 37.4412 | 37.4412 | 37.2036 | 28,183 |
| Apr 29 2024 | 37.4332 | 0.33 | 0.89% | 37.4245 | 37.4534 | 37.407 | 28,749 |
| Apr 26 2024 | 37.1012 | 0.53 | 1.45% | 37.1791 | 37.1791 | 37.1012 | 32,000 |
| Apr 25 2024 | 36.5712 | -0.22 | -0.59% | 36.5969 | 36.6674 | 36.424 | 3,963 |
| Apr 24 2024 | 36.7891 | 0.59 | 1.62% | 36.9009 | 36.9009 | 36.7891 | 100 |
| Apr 23 2024 | 36.2011 | 0.33 | 0.91% | 36.1959 | 36.2011 | 36.1959 | 900 |
