We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 100 |
| 1734024600 | 97.53 | -0.01 | -0.01 | 97.53 | 97.53 | 97.53 | 100 |
| 1733938200 | 97.54 | -0.3 | -0.31 | 97.54 | 97.54 | 97.54 | 6200 |
| 1733851800 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1733765400 | 97.84 | -0.01 | -0.01 | 97.84 | 97.84 | 97.84 | 6400 |
| 1733506200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 100 |
| 1733419800 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 100 |
| 1733333400 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 100 |
| 1733247000 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 100 |
| 1733160600 | 97.84 | -0.01 | -0.01 | 97.84 | 97.84 | 97.84 | 16800 |
| 1732901400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 4600 |
| 1732815000 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 16000 |
| 1732728600 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1732642200 | 97.84 | -0.02 | -0.02 | 97.84 | 97.84 | 97.84 | 3100 |
| 1732555800 | 97.86 | 0.01 | 0.01 | 97.86 | 97.86 | 97.86 | 13800 |
| 1732296600 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 100 |
| 1732210200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 5800 |
| 1732123800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 100 |
| 1732037400 | 97.85 | -0.01 | -0.01 | 97.85 | 97.85 | 97.85 | 12500 |
| 1731951000 | 97.86 | 0.01 | 0.01 | 97.86 | 97.86 | 97.86 | 2900 |
| 1731691800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 100 |
| 1731605400 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 4100 |
| 1731519000 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 100 |
| 1731432600 | 97.84 | -0.01 | -0.01 | 97.84 | 97.84 | 97.84 | 4000 |
| 1731346200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1731087000 | 97.85 | -0.01 | -0.01 | 97.85 | 97.85 | 97.85 | 100 |
| 1731000600 | 97.86 | 0.06 | 0.06 | 97.86 | 97.86 | 97.86 | 100 |
| 1730914200 | 97.8 | -0.01 | -0.01 | 97.8 | 97.8 | 97.8 | 200 |
| 1730827800 | 97.81 | 0.01 | 0.01 | 97.81 | 97.81 | 97.81 | 200 |
| 1730741400 | 97.8 | -0.01 | -0.01 | 97.8 | 97.8 | 97.8 | 4300 |
| 1730482200 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1730395800 | 97.81 | -0.02 | -0.02 | 97.81 | 97.81 | 97.81 | 4500 |
| 1730309400 | 97.83 | -0.01 | -0.01 | 97.83 | 97.83 | 97.83 | 100 |
| 1730223000 | 97.84 | 0.01 | 0.01 | 97.84 | 97.84 | 97.84 | 100 |
| 1730136600 | 97.83 | -0.02 | -0.02 | 97.83 | 97.83 | 97.83 | 10400 |
| 1729873800 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 4700 |
| 1729787400 | 97.84 | 0.04 | 0.04 | 97.84 | 97.84 | 97.84 | 12500 |
| 1729701000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 2500 |
| 1729614600 | 97.8 | -0.2 | -0.20 | 97.8 | 97.8 | 97.8 | 9000 |
| 1729528200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729269000 | 98 | -0.06 | -0.06 | 98 | 98 | 98 | 100 |
| 1729182600 | 98.06 | 0.04 | 0.04 | 98.06 | 98.06 | 98.06 | 100 |
| 1729096200 | 98.02 | 0.02 | 0.02 | 98.02 | 98.02 | 98.02 | 100 |
| 1729009800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 67000 |
| 1728923400 | 98 | -0.01 | -0.01 | 98 | 98 | 98 | 1200 |
| 1728664200 | 98.01 | 0.01 | 0.01 | 98.01 | 98.01 | 98.01 | 100 |
| 1728577800 | 98 | 0.02 | 0.02 | 98 | 98 | 98 | 6900 |
| 1728491400 | 97.98 | 0.01 | 0.01 | 97.98 | 97.98 | 97.98 | 100 |
| 1728405000 | 97.97 | -0.01 | -0.01 | 97.97 | 97.97 | 97.97 | 300 |
| 1728318600 | 97.98 | -0.04 | -0.04 | 97.98 | 97.98 | 97.98 | 7900 |
| 1728059400 | 98.02 | -0.01 | -0.01 | 98.02 | 98.02 | 98.02 | 14200 |
| 1727973000 | 98.03 | 0.01 | 0.01 | 98.03 | 98.03 | 98.03 | 100 |
| 1727886600 | 98.02 | 0.02 | 0.02 | 98.02 | 98.02 | 98.02 | 2900 |
| 1727800200 | 98 | 0.01 | 0.01 | 98 | 98 | 98 | 31900 |
| 1727713800 | 97.99 | 0.01 | 0.01 | 97.99 | 97.99 | 97.99 | 100 |
| 1727454600 | 97.98 | 0.01 | 0.01 | 97.98 | 97.98 | 97.98 | 100 |
| 1727368200 | 97.97 | 0.02 | 0.02 | 97.97 | 97.97 | 97.97 | 100 |
| 1727281800 | 97.95 | 0.02 | 0.02 | 97.95 | 97.95 | 97.95 | 100 |
| 1727195400 | 97.93 | 0.04 | 0.04 | 97.93 | 97.93 | 97.93 | 100 |
| 1727109000 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 100 |
| 1726849800 | 97.89 | 0.02 | 0.02 | 97.89 | 97.89 | 97.89 | 11500 |
| 1726763400 | 97.87 | 0.1 | 0.10 | 97.87 | 97.87 | 97.87 | 100 |
| 1726677000 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 100 |
| 1726590600 | 97.77 | 0.02 | 0.02 | 97.77 | 97.77 | 97.77 | 7300 |
| 1726504200 | 97.75 | -0.01 | -0.01 | 97.75 | 97.75 | 97.75 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
