ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
21Shares AG

21Shares AG (AAVE)

20.6464
0.2794
(1.37%)
Closed September 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.6464
Bid
20.7027
Ask
19.80
Volume
36,967
18.04 Day's Range 20.6464
0.00 52 Week Range 0.00
Previous Close
20.367
Open
18.4092
Last Trade
1425
@
18.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AAVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UXINUxin Ltd
$ 5.145
(81.80%)
46.68M
ONCOOnconetix Inc
$ 5.92
(76.43%)
34.67M
JFU9F Inc
$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.87M
ICGIntchains Group Ltd
$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
$ 0.165
(-24.83%)
12.21M
NVDANVIDIA Corporation
$ 121.40
(-2.13%)
271.05M
XPONExpion360 Inc
$ 0.0717
(11.34%)
265.7M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.88M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
$ 7.45
(1.78%)
133.67M

Discussion

View Full Feed
Iswaywu Iswaywu 4 minutes ago
$DGLY Can someone explain that Stan borrowed $1.4M from CLOE on March 2024, now 6 months pass he still need to borrow $2M? (Stan's newly filed 8K).
Also Stan borrowed $1.2M from
TicketSmarter's Jeff, and still cannot pay off?
DGLY
BDEZ BDEZ 5 minutes ago
Merrick Garland's networth.... 44 million
Jwizzz Jwizzz 5 minutes ago
Yeah and a special award will go to you guys, sooo… how many shares did you get from all this BS ?
NSAV
JMCK6193 JMCK6193 5 minutes ago
TTTIIIMMMBBBEEERRR
Where she stops nobody knows.
MULN
Hspooner Hspooner 6 minutes ago
I worked with her at BMS, she is wicked smart and killer laugh!!!
NWBO
XenaLives XenaLives 7 minutes ago
Just spoke to Boston... Real peron and Blessed Be...
SINT
Vexari Vexari 9 minutes ago
View from Tampa traffic cam of Howard Frankland Bridge

static-3.bitchute.com/live/cover_images/l00AEcB5gkG5/1lyBKVP6SUMv_320x180.jpg old.bitchute.com/video/1lyBKVP6SUMv/ ~~~ Cars still driving ~~~
(0:31)

Despite what's coming across the road

Ca
Acme Investments Acme Investments 12 minutes ago
You're starting to come around!!
FNMA
Wayne R Wayne R 12 minutes ago
Mullen electric toilets.

Sounds like a concept doomed to fail.

Could be their next project
MULN
Acme Investments Acme Investments 15 minutes ago
Like Phil Collins......No jacket required!!
BCAP
Bountiful_Harvest Bountiful_Harvest 16 minutes ago
Here's a bit more on that:

"DOJ Begins Probe Into Nvidia Contracts and Partnerships":

https://www.pymnts.com/news/regulation/2024/report-doj-begins-probe-into-nvidia-contracts-and-partnerships/
"the probe is in its initial stages, and the DOJ attorneys have yet t
NVDA SMCI
PEACHMAN PEACHMAN 16 minutes ago
Fact is IFUS SGP+ works

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/


IFUS STRONG
IFUS
somberfox somberfox 17 minutes ago
Is Walsh actually trying to imply the cosm ceo is a good guy lol. Wild.
CLNV
ysung ysung 18 minutes ago
Well what were the straight answers to your few questions ??
CNNA
Poundthetable Poundthetable 18 minutes ago
rstar, no it isn't, none of it matters any way you slice it, not Trump win, not MARAD application or even the issuance of license, nothing will stick, you know why nothing will stick, cause the float is too high 91 million shares in the float is way too high, the manipulation will be rampant, the on
TGLO
alertmeipp alertmeipp 19 minutes ago
So if Teoxane gets to roll their shares into the new entity, why the other minor shareholders dont have such option? Shareholders who own a significant portion of a company (like those with 5% or more shares) might have more influence or voting power, but they are not entitled to preferential treat
RVNC
SSKILLZ1 SSKILLZ1 19 minutes ago
even when we hit it hard it doesn't work. How about a hit by JD Martinez.
Gary Ray Gary Ray 19 minutes ago
You’re ‘always curious’ because I’m always right :)

Feel free to block me and stop being ‘bi-curious’ lol
BITF
USVIHI22 USVIHI22 20 minutes ago
I'll buy this stock at .015 or less. Same as last time.
IHGP
C2Guy C2Guy 24 minutes ago
And be cleared by FINRA to resume trading.

"...Expert Market where there are no public broker-dealer Broker-dealer quotations will only resume upon clearance of a new Form 211 with FINRA."

https://www.otcmarkets.com/search?q=expert%20market%20resume%20trading
RNVA
alertmeipp alertmeipp 24 minutes ago
The # of analysts in the 323 data call tells us the program has potential. But the questions from the analysts also tells us they are still skeptical, to a point where the lead investigator put the question about to the analyst.

Maybe the ped data will bring the needed confidence.
ENTA
janice shell janice shell 25 minutes ago
Oysters Rockefeller

By Emeril Lagasse Updated on April 4, 2022

https://investorshub.advfn.com/uimage/uploads/2024/9/27/itxltimage.jpeg

This renowned baked oyster dish was created at Antoine's Restaurant in New Orleans in 1899 by the proprietor, Jules Al

Your Recent History

Delayed Upgrade Clock