We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1209.14 | -12.2 | -1.00 | 1221.33 | 1222.17 | 1208.49 | 0 |
| 1721320200 | 1221.34 | -4.99 | -0.41 | 1226.35 | 1238.4 | 1220.78 | 0 |
| 1721233800 | 1226.33 | -32.9 | -2.61 | 1259.23 | 1259.23 | 1226.32 | 0 |
| 1721147400 | 1259.23 | -6.6 | -0.52 | 1265.85 | 1265.85 | 1257.05 | 0 |
| 1721061000 | 1265.83 | -9.99 | -0.78 | 1275.84 | 1281.55 | 1265.83 | 0 |
| 1720801800 | 1275.82 | 11.43 | 0.90 | 1264.4 | 1279.33 | 1261.69 | 0 |
| 1720715400 | 1264.39 | -1.79 | -0.14 | 1266.17 | 1277.54 | 1264.39 | 0 |
| 1720629000 | 1266.18 | 12.15 | 0.97 | 1254.04 | 1266.76 | 1252.97 | 0 |
| 1720542600 | 1254.03 | -5.3 | -0.42 | 1259.29 | 1264.32 | 1253.38 | 0 |
| 1720456200 | 1259.33 | -4.56 | -0.36 | 1263.88 | 1269.75 | 1259.33 | 0 |
| 1720197000 | 1263.89 | 1.3 | 0.10 | 1262.58 | 1270.73 | 1259.2 | 0 |
| 1720110600 | 1262.59 | 4.3 | 0.34 | 1258.46 | 1266.07 | 1258.46 | 0 |
| 1720024200 | 1258.29 | 11.38 | 0.91 | 1247 | 1262.39 | 1247 | 0 |
| 1719937800 | 1246.91 | 3.61 | 0.29 | 1243.28 | 1246.92 | 1235 | 0 |
| 1719851400 | 1243.3 | -1.94 | -0.16 | 1245.19 | 1254.64 | 1240.93 | 0 |
| 1719592200 | 1245.24 | -0.14 | -0.01 | 1245.38 | 1255.1 | 1243.03 | 0 |
| 1719505800 | 1245.38 | 3.85 | 0.31 | 1241.52 | 1251.3599 | 1241.52 | 0 |
| 1719419400 | 1241.53 | -7.09 | -0.57 | 1248.6199 | 1258.63 | 1239 | 0 |
| 1719333000 | 1248.6199 | 1.52 | 0.12 | 1247.08 | 1249.23 | 1237.55 | 0 |
| 1719246600 | 1247.1 | -1.73 | -0.14 | 1248.81 | 1254.3699 | 1244.18 | 0 |
| 1718987400 | 1248.83 | -14.7 | -1.16 | 1263.45 | 1263.45 | 1246.01 | 0 |
| 1718901000 | 1263.53 | 14.27 | 1.14 | 1249.28 | 1263.77 | 1249.28 | 0 |
| 1718814600 | 1249.26 | -6.21 | -0.49 | 1255.48 | 1257.63 | 1248.91 | 0 |
| 1718728200 | 1255.47 | 8.51 | 0.68 | 1247.03 | 1256.45 | 1247.03 | 0 |
| 1718641800 | 1246.96 | 6.16 | 0.50 | 1240.8599 | 1254.84 | 1240.8599 | 0 |
| 1718382600 | 1240.8 | -10.87 | -0.87 | 1251.71 | 1257.92 | 1237.59 | 0 |
| 1718296200 | 1251.67 | -12.08 | -0.96 | 1263.79 | 1266.56 | 1250.16 | 0 |
| 1718209800 | 1263.75 | 16 | 1.28 | 1248.31 | 1269.53 | 1248.31 | 0 |
| 1718123400 | 1247.75 | -6.07 | -0.48 | 1253.78 | 1257.92 | 1241.81 | 0 |
| 1718037000 | 1253.82 | 0.71 | 0.06 | 1253.17 | 1253.82 | 1241.91 | 0 |
| 1717777800 | 1253.1099 | 0.34 | 0.03 | 1252.76 | 1259.17 | 1247.27 | 0 |
| 1717691400 | 1252.77 | 5.65 | 0.45 | 1247.1099 | 1258.73 | 1247.1099 | 0 |
| 1717605000 | 1247.1199 | 28.67 | 2.35 | 1218.63 | 1247.8699 | 1218.63 | 0 |
| 1717518600 | 1218.45 | -6.79 | -0.55 | 1225.25 | 1225.91 | 1215.13 | 0 |
| 1717432200 | 1225.24 | 3.56 | 0.29 | 1221.68 | 1236.8599 | 1221.68 | 0 |
| 1717173000 | 1221.68 | -4.23 | -0.35 | 1225.93 | 1233.18 | 1220.67 | 0 |
| 1717086600 | 1225.91 | -0.74 | -0.06 | 1226.68 | 1229.14 | 1221.03 | 0 |
| 1717000200 | 1226.65 | -9.51 | -0.77 | 1236.18 | 1237.92 | 1223.04 | 0 |
| 1716913800 | 1236.16 | -3.8 | -0.31 | 1240.07 | 1242.35 | 1233.85 | 0 |
| 1716827400 | 1239.96 | 2.08 | 0.17 | 1237.89 | 1239.96 | 1235.3 | 0 |
| 1716568200 | 1237.88 | 1.9 | 0.15 | 1235.93 | 1238.06 | 1224.73 | 0 |
| 1716481800 | 1235.98 | 6.73 | 0.55 | 1229.25 | 1243.06 | 1229.25 | 0 |
| 1716395400 | 1229.25 | -1.31 | -0.11 | 1229.35 | 1232.15 | 1226.59 | 0 |
| 1716309000 | 1230.56 | -6.69 | -0.54 | 1237.25 | 1237.25 | 1226.23 | 0 |
| 1716222600 | 1237.25 | 3.77 | 0.31 | 1233.47 | 1237.25 | 1231.56 | 0 |
| 1715963400 | 1233.48 | -1.62 | -0.13 | 1235.03 | 1235.73 | 1227.03 | 0 |
| 1715877000 | 1235.1 | 1.09 | 0.09 | 1233.99 | 1236.48 | 1231.05 | 0 |
| 1715790600 | 1234.01 | 7.23 | 0.59 | 1226.78 | 1235.21 | 1226.78 | 0 |
| 1715704200 | 1226.78 | -1.43 | -0.12 | 1228.23 | 1229.76 | 1224.21 | 0 |
| 1715617800 | 1228.21 | -0.82 | -0.07 | 1229.03 | 1232.44 | 1224.55 | 0 |
| 1715358600 | 1229.03 | 8.82 | 0.72 | 1220.22 | 1230.4 | 1220.22 | 0 |
| 1715272200 | 1220.21 | 5.66 | 0.47 | 1214.48 | 1222.08 | 1214.08 | 0 |
| 1715185800 | 1214.55 | -0.93 | -0.08 | 1215.51 | 1218.14 | 1211.35 | 0 |
| 1715099400 | 1215.48 | 9.99 | 0.83 | 1205.51 | 1217.26 | 1205.51 | 0 |
| 1715013000 | 1205.49 | 6.66 | 0.56 | 1198.84 | 1208.49 | 1198.84 | 0 |
| 1714753800 | 1198.83 | 13.52 | 1.14 | 1185.31 | 1201.8599 | 1185.31 | 0 |
| 1714667400 | 1185.31 | -1.9 | -0.16 | 1187.1099 | 1189.1099 | 1178.27 | 0 |
| 1714494600 | 1187.21 | -6.92 | -0.58 | 1194.14 | 1197.15 | 1186.43 | 0 |
| 1714408200 | 1194.13 | -0.94 | -0.08 | 1195.05 | 1203.2 | 1194.13 | 0 |
| 1714149000 | 1195.07 | 18.13 | 1.54 | 1177 | 1198.17 | 1177 | 0 |
| 1714062600 | 1176.94 | -5.5 | -0.47 | 1182.41 | 1187.6099 | 1168.35 | 0 |
| 1713976200 | 1182.44 | 0.04 | 0.00 | 1182.41 | 1195.19 | 1181 | 0 |
| 1713889800 | 1182.4 | 12.34 | 1.05 | 1170.06 | 1183.67 | 1170.06 | 0 |
| 1713803400 | 1170.06 | 7.79 | 0.67 | 1162.28 | 1172.83 | 1162.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
