We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.62107208872 | 1.082 | 1.09 | 1.02 | 17980 | 1.05273204 | DE |
| 4 | -0.124 | -10.7266435986 | 1.156 | 1.2 | 1.016 | 58512 | 1.08362178 | DE |
| 12 | -0.868 | -45.6842105263 | 1.9 | 2.295 | 1.002 | 136754 | 1.51407453 | DE |
| 26 | -2.778 | -72.9133858268 | 3.81 | 4 | 1.002 | 134149 | 2.02857692 | DE |
| 52 | -3.008 | -74.4554455446 | 4.04 | 4.465 | 1.002 | 153724 | 2.63305037 | DE |
| 156 | -14.548 | -93.3761232349 | 15.58 | 15.58 | 1.002 | 103693 | 5.63377287 | DE |
| 260 | -3.368 | -76.5454545455 | 4.4 | 21.75 | 1.002 | 148240 | 8.44789973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1.032 | -0.01 | -0.77 | 1.034 | 1.052 | 1.03 | 18267 |
| 1721925000 | 1.04 | -0.03 | -2.44 | 1.048 | 1.066 | 1.02 | 39696 |
| 1721838600 | 1.066 | 0 | 0.38 | 1.068 | 1.09 | 1.042 | 10026 |
| 1721752200 | 1.062 | 0 | 0.00 | 1.062 | 1.066 | 1.05 | 10928 |
| 1721665800 | 1.062 | 0 | 0.00 | 1.05 | 1.076 | 1.05 | 15429 |
| 1721406600 | 1.062 | -0.02 | -1.85 | 1.082 | 1.082 | 1.052 | 13823 |
| 1721320200 | 1.082 | 0.01 | 1.12 | 1.07 | 1.088 | 1.046 | 28333 |
| 1721233800 | 1.07 | 0.04 | 4.09 | 1.018 | 1.072 | 1.016 | 63282 |
| 1721147400 | 1.028 | -0.03 | -3.02 | 1.06 | 1.06 | 1.016 | 71106 |
| 1721061000 | 1.06 | -0.02 | -1.49 | 1.076 | 1.08 | 1.032 | 90263 |
| 1720801800 | 1.076 | 0 | 0.00 | 1.08 | 1.116 | 1.07 | 61331 |
| 1720715400 | 1.076 | -0.04 | -3.41 | 1.114 | 1.122 | 1.05 | 121967 |
| 1720629000 | 1.114 | -0.02 | -1.76 | 1.1 | 1.1319999 | 1.098 | 37946 |
| 1720542600 | 1.1339999 | -0.02 | -1.56 | 1.166 | 1.166 | 1.106 | 68727 |
| 1720456200 | 1.152 | 0.04 | 3.97 | 1.15 | 1.2 | 1.1359999 | 137171 |
| 1720197000 | 1.108 | 0.03 | 3.17 | 1.084 | 1.116 | 1.08 | 40917 |
| 1720110600 | 1.074 | 0.02 | 2.09 | 1.06 | 1.084 | 1.056 | 49589 |
| 1720024200 | 1.052 | 0 | 0.19 | 1.052 | 1.078 | 1.05 | 70770 |
| 1719937800 | 1.05 | -0.02 | -2.05 | 1.098 | 1.1 | 1.05 | 67628 |
| 1719851400 | 1.072 | -0.04 | -3.94 | 1.092 | 1.12 | 1.064 | 99553 |
| 1719592200 | 1.116 | -0.03 | -2.45 | 1.156 | 1.156 | 1.09 | 71745 |
| 1719505800 | 1.1439999 | -0.03 | -2.39 | 1.18 | 1.182 | 1.1379999 | 32726 |
| 1719419400 | 1.172 | -0.02 | -1.84 | 1.234 | 1.234 | 1.1299999 | 89493 |
| 1719333000 | 1.194 | 0.04 | 3.65 | 1.148 | 1.214 | 1.124 | 94582 |
| 1719246600 | 1.152 | -0.03 | -2.70 | 1.184 | 1.184 | 1.1419999 | 50777 |
| 1718987400 | 1.184 | -0.05 | -3.74 | 1.25 | 1.26 | 1.17 | 89550 |
| 1718901000 | 1.23 | 0.1 | 9.04 | 1.122 | 1.25 | 1.122 | 173521 |
| 1718814600 | 1.1279999 | -0.07 | -6.16 | 1.2 | 1.2 | 1.122 | 171853 |
| 1718728200 | 1.202 | 0.14 | 13.40 | 1.06 | 1.214 | 1.06 | 227986 |
| 1718641800 | 1.06 | -0.04 | -3.64 | 1.074 | 1.074 | 1.002 | 176674 |
| 1718382600 | 1.1 | -0.09 | -7.25 | 1.166 | 1.166 | 1.07 | 230887 |
| 1718296200 | 1.186 | -0.03 | -2.15 | 1.212 | 1.212 | 1.168 | 68039 |
| 1718209800 | 1.212 | 0.02 | 1.85 | 1.186 | 1.212 | 1.1259999 | 263016 |
| 1718123400 | 1.19 | -0.05 | -4.03 | 1.24 | 1.258 | 1.172 | 175038 |
| 1718037000 | 1.24 | 0 | 0.32 | 1.336 | 1.34 | 1.208 | 207912 |
| 1717777800 | 1.236 | -0.01 | -0.48 | 1.2 | 1.24 | 1.156 | 442507 |
| 1717691400 | 1.242 | -0.15 | -11.03 | 1.3939999 | 1.42 | 1.212 | 354157 |
| 1717605000 | 1.396 | -0.08 | -5.16 | 1.46 | 1.48 | 1.37 | 262965 |
| 1717518600 | 1.472 | -0.12 | -7.42 | 1.6 | 1.6 | 1.468 | 188920 |
| 1717432200 | 1.59 | -0.36 | -18.46 | 1.1 | 1.7 | 1.09 | 893478 |
| 1717173000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717086600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717000200 | 1.95 | -0.02 | -1.12 | 1.942 | 1.994 | 1.89 | 87773 |
| 1716913800 | 1.972 | 0.08 | 4.45 | 1.9 | 2 | 1.89 | 311406 |
| 1716827400 | 1.888 | -0.23 | -10.73 | 2.085 | 2.1549999 | 1.88 | 374620 |
| 1716568200 | 2.115 | 0.04 | 1.93 | 2.14 | 2.14 | 2.06 | 33201 |
| 1716481800 | 2.075 | -0.02 | -0.72 | 2.09 | 2.12 | 2.06 | 66185 |
| 1716395400 | 2.09 | 0.01 | 0.48 | 2.08 | 2.1 | 2.0299999 | 111445 |
| 1716309000 | 2.08 | -0.04 | -1.65 | 2.125 | 2.1349999 | 2.07 | 50958 |
| 1716222600 | 2.115 | 0.02 | 0.71 | 2.1 | 2.15 | 2.055 | 64041 |
| 1715963400 | 2.1 | -0.11 | -4.98 | 2.2 | 2.275 | 2.1 | 188925 |
| 1715877000 | 2.21 | -0.07 | -3.07 | 2.15 | 2.2599999 | 2.105 | 250796 |
| 1715790600 | 2.2799999 | 0.18 | 8.57 | 2.105 | 2.295 | 2.08 | 299276 |
| 1715704200 | 2.1 | 0.07 | 3.45 | 2.09 | 2.12 | 2.04 | 159668 |
| 1715617800 | 2.0299999 | 0.04 | 2.01 | 1.998 | 2.085 | 1.992 | 71578 |
| 1715358600 | 1.99 | 0.01 | 0.40 | 1.982 | 2.0099999 | 1.95 | 76250 |
| 1715272200 | 1.982 | -0.05 | -2.36 | 2.035 | 2.07 | 1.982 | 71722 |
| 1715185800 | 2.0299999 | 0.03 | 1.50 | 2.02 | 2.05 | 1.99 | 111457 |
| 1715099400 | 2 | 0 | 0.20 | 1.99 | 2.015 | 1.984 | 41262 |
| 1715013000 | 1.996 | 0.03 | 1.32 | 1.998 | 2.02 | 1.95 | 65616 |
| 1714753800 | 1.97 | 0.07 | 3.79 | 1.9 | 2 | 1.88 | 131265 |
| 1714667400 | 1.898 | -0.02 | -1.04 | 1.896 | 1.906 | 1.862 | 79283 |
| 1714494600 | 1.918 | -0.04 | -2.14 | 1.978 | 1.978 | 1.886 | 48165 |
| 1714408200 | 1.96 | 0.02 | 1.24 | 1.93 | 1.96 | 1.9 | 59049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
