We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.469483568075 | 10.65 | 10.8 | 10.6 | 336 | 10.63706794 | DE |
| 4 | 0.78 | 7.94297352342 | 9.82 | 10.8 | 9.78 | 688 | 10.20477958 | DE |
| 12 | -0.55 | -4.93273542601 | 11.15 | 11.35 | 9.76 | 555 | 10.16315066 | DE |
| 26 | -0.4 | -3.63636363636 | 11 | 14.4 | 9.76 | 772 | 11.15325818 | DE |
| 52 | -4.25 | -28.6195286195 | 14.85 | 18.3 | 9.76 | 890 | 13.10121922 | DE |
| 156 | -2.9 | -21.4814814815 | 13.5 | 21.5 | 9.76 | 1347 | 16.07879974 | DE |
| 260 | -14.3 | -57.4297188755 | 24.9 | 24.9 | 6.02 | 3156 | 13.18892875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 10.6 | -0.05 | -0.47 | 10.7 | 10.7 | 10.6 | 121 |
| 1727973000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 57 |
| 1727886600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 22 |
| 1727800200 | 10.65 | -0.05 | -0.47 | 10.75 | 10.75 | 10.65 | 117 |
| 1727713800 | 10.7 | 0.1 | 0.94 | 10.8 | 10.8 | 10.7 | 524 |
| 1727454600 | 10.6 | 0.05 | 0.47 | 10.65 | 10.65 | 10.6 | 958 |
| 1727368200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.55 | 318 |
| 1727281800 | 10.6 | 0.05 | 0.47 | 10.75 | 10.75 | 10.55 | 303 |
| 1727195400 | 10.55 | 0.05 | 0.48 | 10.5 | 10.65 | 10.5 | 925 |
| 1727109000 | 10.5 | 0.25 | 2.44 | 10.3 | 10.7 | 10.3 | 972 |
| 1726849800 | 10.25 | 0.15 | 1.49 | 10.1 | 10.25 | 10.1 | 1140 |
| 1726763400 | 10.1 | 0.1 | 1.00 | 10.05 | 10.1 | 10.05 | 1515 |
| 1726677000 | 10 | 0 | 0.00 | 10 | 10.05 | 9.98 | 1557 |
| 1726590600 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 126 |
| 1726504200 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 1073 |
| 1726245000 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 411 |
| 1726158600 | 10 | 0 | 0.00 | 10 | 10.05 | 10 | 73 |
| 1726072200 | 10 | 0 | 0.00 | 10.05 | 10.1 | 9.98 | 733 |
| 1725985800 | 10 | 0.14 | 1.42 | 9.86 | 10 | 9.84 | 2720 |
| 1725899400 | 9.86 | 0.08 | 0.82 | 9.86 | 9.86 | 9.86 | 152 |
| 1725640200 | 9.78 | 0.02 | 0.20 | 9.82 | 9.82 | 9.78 | 73 |
| 1725553800 | 9.76 | -0.04 | -0.41 | 9.84 | 9.84 | 9.76 | 283 |
| 1725467400 | 9.8 | -0.06 | -0.61 | 9.86 | 9.86 | 9.8 | 162 |
| 1725381000 | 9.86 | 0.02 | 0.20 | 9.86 | 9.86 | 9.86 | 28 |
| 1725294600 | 9.84 | -0.1 | -1.01 | 9.86 | 9.86 | 9.8 | 521 |
| 1725035400 | 9.94 | 0.02 | 0.20 | 9.94 | 9.94 | 9.94 | 14 |
| 1724949000 | 9.92 | -0.06 | -0.60 | 9.98 | 9.98 | 9.92 | 41 |
| 1724862600 | 9.98 | 0.08 | 0.81 | 9.92 | 9.98 | 9.9 | 419 |
| 1724776200 | 9.9 | -0.15 | -1.49 | 10.05 | 10.05 | 9.88 | 1091 |
| 1724689800 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 10 | 173 |
| 1724430600 | 10 | 0.08 | 0.81 | 9.94 | 10.1 | 9.92 | 1286 |
| 1724344200 | 9.92 | -0.18 | -1.78 | 10.1 | 10.1 | 9.92 | 811 |
| 1724257800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.05 | 212 |
| 1724171400 | 10.1 | 0.1 | 1.00 | 10.05 | 10.1 | 10 | 8 |
| 1724085000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 46 |
| 1723825800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 201 |
| 1723739400 | 10 | 0.12 | 1.21 | 9.9 | 10 | 9.9 | 119 |
| 1723653000 | 9.88 | -0.06 | -0.60 | 9.96 | 10 | 9.88 | 389 |
| 1723566600 | 9.94 | -0.06 | -0.60 | 9.98 | 10 | 9.88 | 521 |
| 1723480200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 52 |
| 1723221000 | 10 | 0 | 0.00 | 9.98 | 10 | 9.98 | 326 |
| 1723134600 | 10 | 0.02 | 0.20 | 9.9 | 10 | 9.88 | 1014 |
| 1723048200 | 9.98 | -0.32 | -3.11 | 10 | 10 | 9.94 | 321 |
| 1722961800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722875400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722616200 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.3 | 6 |
| 1722529800 | 10.35 | 0.1 | 0.98 | 10.4 | 10.4 | 10.3 | 348 |
| 1722443400 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 31 |
| 1722357000 | 10.15 | 0.05 | 0.50 | 10.15 | 10.2 | 10.15 | 402 |
| 1722270600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10 | 214 |
| 1722011400 | 10.1 | -0.1 | -0.98 | 10.4 | 10.4 | 10.1 | 160 |
| 1721925000 | 10.2 | 0 | 0.00 | 10.25 | 10.3 | 10.2 | 248 |
| 1721838600 | 10.2 | -0.1 | -0.97 | 10.3 | 10.4 | 10 | 957 |
| 1721752200 | 10.3 | 0.4 | 4.04 | 10.05 | 10.3 | 10.05 | 376 |
| 1721665800 | 9.9 | -0.65 | -6.16 | 10.55 | 10.55 | 9.9 | 4794 |
| 1721406600 | 10.55 | -0.55 | -4.95 | 10.45 | 10.95 | 10.2 | 2484 |
| 1721320200 | 11.1 | 0.1 | 0.91 | 11.05 | 11.35 | 11.05 | 751 |
| 1721233800 | 11 | 0.1 | 0.92 | 10.9 | 11.1 | 10.9 | 225 |
| 1721147400 | 10.9 | -0.05 | -0.46 | 10.85 | 10.9 | 10.8 | 242 |
| 1721061000 | 10.95 | -0.2 | -1.79 | 11.15 | 11.15 | 10.75 | 834 |
| 1720801800 | 11.15 | 0 | 0.00 | 11.15 | 11.3 | 11.05 | 601 |
| 1720715400 | 11.15 | -0.1 | -0.89 | 11.25 | 11.25 | 10.7 | 641 |
| 1720629000 | 11.25 | -0.35 | -3.02 | 11.25 | 11.3 | 10.9 | 1227 |
| 1720542600 | 11.6 | -0.15 | -1.28 | 11.75 | 11.8 | 10.65 | 2051 |
| 1720456200 | 11.75 | -0.05 | -0.42 | 11.4 | 11.75 | 11.4 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
