ABEO Stock Quote ABEO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
ABEO SA (ABEO) Quote

ABEO SA (ABEO)

10.00

-0.10

( -0.99% )

Updated: 04:19:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.00

Bid

9.98

Ask

10.00

Volume

234

9.98 Day's Range 10.10

9.76 52 Week Range 16.85

Market Cap

Previous Close

10.10

Open

10.10

Last Trade

Last Trade Time

04:19:08

Financial Volume

-

VWAP

-

Average Volume (3m)

405

Shares Outstanding

7,521,463

Dividend Yield

2.00%

PE Ratio

44.27

Earnings Per Share (EPS)

0.23

Revenue

248.85M

Net Profit

1.7M

Sector

Sporting & Rec Goods-whsl

Industry

Sporting & Rec Goods-whsl

Website

www.groupe-abeo.fr

Headquarters

Rioz, Bourgogne-franche-comte, Fra

Founded

-

ABEO SA is listed in the Sporting & Rec Goods-whsl sector of the Euronext with ticker ABEO. The last closing price for ABEO was 10.10 €. Over the last year, ABEO shares have traded in a share price range of 9.76 € to 16.85 €.

ABEO currently has 7,521,463 shares outstanding. The market capitalization of ABEO is 75.97 € million. ABEO has a price to earnings ratio (PE ratio) of 44.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.91262135922	10.3	10.3	9.98	413	10.07637948	DE
4	-0.55	-5.21327014218	10.55	10.75	9.98	300	10.29370247	DE
12	0.02	0.200400801603	9.98	10.8	9.76	405	10.25232822	DE
26	-2.65	-20.9486166008	12.65	12.65	9.76	602	10.9099628	DE
52	-6.85	-40.6528189911	16.85	16.85	9.76	792	12.31560296	DE
156	-4.4	-30.5555555556	14.4	21.5	9.76	1243	16.2121763	DE
260	-12.7	-55.9471365639	22.7	22.7	6.02	3156	13.13059847	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALMASMastrad	0.012 € (39.53%)	5.47M
ALSPWSpineway	0.11 € (20.61%)	1.59M
ALCBICrypto Blockchain Industries	0.276 € (20.00%)	800.15k
ALKLKKerlink	0.59 € (19.92%)	30.01k
EBUSEbusco Holding NV	0.8892 € (-27.47%)	2.28M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALGAUGaussin	0.0352 € (-18.14%)	497.07k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	9.51k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.0047 € (14.63%)	18.85M
BCPBanco Comercial Portugues SA	0.4427 € (0.66%)	16.94M
ALTDTonner Drones	0.01 € (8.70%)	13.73M
ALVERVergnet	0.0047 € (-2.08%)	10.65M

Babubd

Babubd 1 minute ago

Patience is the key in investing! Believe me folks, SP will NOT stay at this ultra low for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!!

$$ ZHUD

Trooperstocks

Trooperstocks 2 minutes ago

Learn about the latest advancements in carbon capture technology at SGTM https://thesustainablegreenteam.com/

glenn1919

glenn1919 2 minutes ago

SPAI....JWEL.....CAN......https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856

sylvia07

sylvia07 2 minutes ago

https://stockinvest.us/stock/GRST

$5.95akadawson-m

$5.95akadawson-m 3 minutes ago

How about quantum hard drives! Today's news. Media is going to make IONQ and anything with the word quantum a household word like SOAP.
https://www.yahoo.com/tech/quantum-hard-drives-closer-reality-120000354.html

Trooperstocks

Trooperstocks 3 minutes ago

Good morning SGTM.

madras50

madras50 3 minutes ago

what took you so long?

glenn1919

glenn1919 4 minutes ago

SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

Hosai

Hosai 4 minutes ago

Daniel Klamer is doing a 30 min presentation at the 4th Mitochondrial Dysfunction Drug Development Summit in Boston today with this title - "Uncovering Mitochondrial & Related Pathways for Parkinson’s Disease & Dementia to Discover Biomarkers".

Then just after he's in a 45 min firesid

wdereb79

wdereb79 4 minutes ago

Well, why would Paulson decline then if it's going to .03 cents like you say? Seems like he would just be Treasury Secretary.

TrendTrade2016

TrendTrade2016 4 minutes ago

NASTY DIRTY OLE SPAC WITH NO CASH AND THAT NIRLAND NOTE TO RINSE AND SHELF OFFER..CRASH A BURN COMING IN

oldmystic

oldmystic 5 minutes ago

RGTI spaghetti not ready QBTS bits of shits
IONQ ionic is iconic but the future is photonic
QUBT Nvidia of Quantum

sab63090

sab63090 5 minutes ago

Powerwalker, here's what I found for you on "Gemini" since many here like these AI findings:

No, a company's market cap dropping during the year does not automatically change their SEC filing status. The SEC determines a company's filing status based on their public float (the number

TradingCharts

TradingCharts 5 minutes ago

VW Union Offers $1.6 Billion in Cuts; Mexico Likely to Impose Chinese Tariffs - Autoline Daily 3940
[yt]qUUL6riMEX0[/yt]
Nov 20, 2024
Autoline reports breaking global car news, with great insight and analysis. Also, top auto executive interviews. We cover electric vehicles (EV),

glenn1919

glenn1919 6 minutes ago

NXTT.....................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783

Truth_is_a_tool

Truth_is_a_tool 6 minutes ago

Well I’m sure it’s just a bump in the road. I’d rather anything wait until after next week anyway. I feel pretty good about how far they’ve come this past year. And it’s all relative. The stock is up like 130 percent give or take in the past year. If there’s issues I’m sure they will eventually get

mascale

mascale 6 minutes ago

Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public

gp22

gp22 6 minutes ago

$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

gp22

gp22 7 minutes ago

$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

ruskie1

ruskie1 7 minutes ago

“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!

SkeBallLarry

SkeBallLarry 7 minutes ago

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Golden Cross

Golden Cross 7 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

WeTheMarket

WeTheMarket 8 minutes ago

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

SkeBallLarry

SkeBallLarry 8 minutes ago

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions