ABII Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 26 2024 | 238.20 | 0.40 | 0.17% | 237.50 | 239.20 | 237.50 | 0 |
Aug 23 2024 | 237.80 | 0.20 | 0.08% | 237.30 | 238.20 | 237.10 | 0 |
Aug 22 2024 | 237.60 | -0.40 | -0.17% | 238.50 | 238.90 | 237.60 | 0 |
Aug 21 2024 | 238.00 | 0.00 | 0.00% | 237.50 | 238.60 | 237.30 | 0 |
Aug 20 2024 | 238.00 | -0.50 | -0.21% | 238.60 | 238.60 | 237.50 | 0 |
Aug 19 2024 | 238.50 | 1.40 | 0.59% | 237.40 | 239.20 | 237.00 | 0 |
Aug 16 2024 | 237.10 | 1.00 | 0.42% | 236.00 | 237.80 | 235.90 | 0 |
Aug 15 2024 | 236.10 | 3.50 | 1.50% | 233.50 | 236.40 | 233.30 | 0 |
Aug 14 2024 | 232.60 | -1.90 | -0.81% | 234.00 | 234.00 | 232.20 | 0 |
Aug 13 2024 | 234.50 | 0.50 | 0.21% | 234.20 | 234.50 | 233.70 | 0 |
Aug 12 2024 | 234.00 | -1.90 | -0.81% | 236.50 | 236.50 | 233.90 | 0 |
Aug 09 2024 | 235.90 | 1.40 | 0.60% | 235.30 | 236.20 | 235.10 | 0 |
Aug 08 2024 | 234.50 | -0.30 | -0.13% | 231.70 | 234.50 | 231.50 | 0 |
Aug 07 2024 | 234.80 | -1.00 | -0.42% | 232.80 | 235.80 | 232.50 | 0 |
Aug 06 2024 | 235.80 | 0.00 | 0.00% | 235.80 | 235.80 | 235.80 | 0 |
Aug 05 2024 | 235.80 | 0.00 | 0.00% | 235.80 | 235.80 | 235.80 | 0 |
Aug 02 2024 | 235.80 | -8.70 | -3.56% | 244.40 | 244.40 | 235.70 | 0 |
Aug 01 2024 | 244.50 | 1.60 | 0.66% | 243.90 | 245.90 | 243.90 | 0 |
Jul 31 2024 | 242.90 | -0.90 | -0.37% | 244.00 | 244.20 | 242.20 | 500 |
Jul 30 2024 | 243.80 | -0.60 | -0.25% | 243.80 | 244.50 | 243.30 | 0 |
Jul 29 2024 | 244.40 | 1.50 | 0.62% | 243.40 | 245.00 | 243.40 | 0 |
Jul 26 2024 | 242.90 | 3.20 | 1.34% | 239.30 | 243.50 | 238.90 | 0 |
Jul 25 2024 | 239.70 | 2.00 | 0.84% | 237.30 | 239.70 | 236.70 | 0 |
Jul 24 2024 | 237.70 | -2.50 | -1.04% | 240.00 | 240.60 | 237.70 | 0 |
Jul 23 2024 | 240.20 | 1.90 | 0.80% | 238.60 | 240.30 | 238.60 | 0 |
Jul 22 2024 | 238.30 | 0.20 | 0.08% | 237.80 | 239.00 | 237.30 | 0 |
Jul 19 2024 | 238.10 | -10.70 | -4.30% | 247.20 | 247.40 | 238.00 | 0 |
Jul 18 2024 | 248.80 | 5.40 | 2.22% | 243.10 | 249.90 | 243.10 | 0 |
Jul 17 2024 | 243.40 | -1.30 | -0.53% | 244.50 | 244.50 | 241.90 | 0 |
Jul 16 2024 | 244.70 | 1.50 | 0.62% | 243.10 | 245.10 | 242.70 | 0 |
Jul 15 2024 | 243.20 | 0.60 | 0.25% | 242.80 | 243.20 | 242.30 | 0 |
Jul 12 2024 | 242.60 | 2.20 | 0.92% | 240.30 | 243.60 | 239.80 | 0 |
Jul 11 2024 | 240.40 | 2.10 | 0.88% | 238.50 | 241.10 | 237.10 | 0 |
Jul 10 2024 | 238.30 | -1.60 | -0.67% | 238.90 | 239.10 | 237.90 | 0 |
Jul 09 2024 | 239.90 | 0.50 | 0.21% | 239.00 | 240.40 | 238.80 | 0 |
Jul 08 2024 | 239.40 | 1.00 | 0.42% | 239.60 | 240.30 | 239.10 | 0 |
Jul 05 2024 | 238.40 | -1.00 | -0.42% | 239.60 | 240.30 | 238.00 | 0 |
Jul 04 2024 | 239.40 | -0.80 | -0.33% | 240.10 | 240.20 | 239.40 | 0 |
Jul 03 2024 | 240.20 | 0.30 | 0.13% | 240.20 | 240.40 | 239.70 | 0 |
Jul 02 2024 | 239.90 | 2.70 | 1.14% | 237.60 | 239.90 | 237.30 | 0 |
Jul 01 2024 | 237.20 | 0.00 | 0.00% | 235.80 | 237.90 | 235.80 | 0 |
Jun 28 2024 | 237.20 | 0.80 | 0.34% | 236.50 | 237.30 | 236.30 | 20 |
Jun 27 2024 | 236.40 | 5.30 | 2.29% | 232.40 | 236.40 | 231.70 | 0 |
Jun 26 2024 | 231.10 | 2.20 | 0.96% | 230.90 | 231.80 | 230.30 | 0 |
Jun 25 2024 | 228.90 | 0.40 | 0.18% | 228.10 | 229.90 | 228.00 | 0 |
Jun 24 2024 | 228.50 | 0.60 | 0.26% | 228.50 | 228.50 | 227.60 | 0 |
Jun 21 2024 | 227.90 | -0.60 | -0.26% | 228.60 | 229.20 | 227.20 | 0 |
Jun 20 2024 | 228.50 | 4.30 | 1.92% | 224.90 | 228.50 | 224.90 | 0 |
Jun 19 2024 | 224.20 | -1.00 | -0.44% | 224.80 | 225.00 | 224.00 | 0 |
Jun 18 2024 | 225.20 | 2.70 | 1.21% | 223.20 | 225.30 | 223.20 | 0 |
Jun 17 2024 | 222.50 | 0.00 | 0.00% | 222.70 | 222.90 | 222.30 | 0 |
Jun 14 2024 | 222.50 | 1.30 | 0.59% | 222.50 | 224.00 | 222.10 | 0 |
Jun 13 2024 | 221.20 | 0.90 | 0.41% | 221.00 | 221.30 | 220.50 | 0 |
Jun 12 2024 | 220.30 | 0.20 | 0.09% | 221.10 | 221.20 | 219.30 | 0 |
Jun 11 2024 | 220.10 | -1.30 | -0.59% | 221.10 | 221.80 | 219.90 | 0 |
Jun 10 2024 | 221.40 | 0.40 | 0.18% | 221.20 | 221.70 | 221.00 | 0 |
Jun 07 2024 | 221.00 | 4.80 | 2.22% | 216.60 | 221.00 | 216.50 | 0 |
Jun 06 2024 | 216.20 | 2.80 | 1.31% | 214.00 | 216.50 | 213.60 | 0 |
Jun 05 2024 | 213.40 | 5.90 | 2.84% | 209.20 | 213.40 | 208.90 | 0 |
Jun 04 2024 | 207.50 | -9.80 | -4.51% | 214.40 | 215.80 | 207.50 | 0 |
Jun 03 2024 | 217.30 | 6.80 | 3.23% | 213.50 | 218.00 | 213.50 | 0 |
May 31 2024 | 210.50 | -1.60 | -0.75% | 211.90 | 212.00 | 210.30 | 0 |
May 30 2024 | 212.10 | -2.10 | -0.98% | 213.70 | 213.70 | 211.80 | 0 |
May 29 2024 | 214.20 | -1.30 | -0.60% | 215.70 | 216.10 | 213.80 | 0 |