Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
ABII (ABII)
ABII (ABII) Historical

ABII ABII

238.80

0.60 (0.25%)

Last Updated: 09:42:42

Delayed by 15 minutes

ABII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 26 2024	238.20	0.40	0.17%	237.50	239.20	237.50	0
Aug 23 2024	237.80	0.20	0.08%	237.30	238.20	237.10	0
Aug 22 2024	237.60	-0.40	-0.17%	238.50	238.90	237.60	0
Aug 21 2024	238.00	0.00	0.00%	237.50	238.60	237.30	0
Aug 20 2024	238.00	-0.50	-0.21%	238.60	238.60	237.50	0
Aug 19 2024	238.50	1.40	0.59%	237.40	239.20	237.00	0
Aug 16 2024	237.10	1.00	0.42%	236.00	237.80	235.90	0
Aug 15 2024	236.10	3.50	1.50%	233.50	236.40	233.30	0
Aug 14 2024	232.60	-1.90	-0.81%	234.00	234.00	232.20	0
Aug 13 2024	234.50	0.50	0.21%	234.20	234.50	233.70	0
Aug 12 2024	234.00	-1.90	-0.81%	236.50	236.50	233.90	0
Aug 09 2024	235.90	1.40	0.60%	235.30	236.20	235.10	0
Aug 08 2024	234.50	-0.30	-0.13%	231.70	234.50	231.50	0
Aug 07 2024	234.80	-1.00	-0.42%	232.80	235.80	232.50	0
Aug 06 2024	235.80	0.00	0.00%	235.80	235.80	235.80	0
Aug 05 2024	235.80	0.00	0.00%	235.80	235.80	235.80	0
Aug 02 2024	235.80	-8.70	-3.56%	244.40	244.40	235.70	0
Aug 01 2024	244.50	1.60	0.66%	243.90	245.90	243.90	0
Jul 31 2024	242.90	-0.90	-0.37%	244.00	244.20	242.20	500
Jul 30 2024	243.80	-0.60	-0.25%	243.80	244.50	243.30	0
Jul 29 2024	244.40	1.50	0.62%	243.40	245.00	243.40	0
Jul 26 2024	242.90	3.20	1.34%	239.30	243.50	238.90	0
Jul 25 2024	239.70	2.00	0.84%	237.30	239.70	236.70	0
Jul 24 2024	237.70	-2.50	-1.04%	240.00	240.60	237.70	0
Jul 23 2024	240.20	1.90	0.80%	238.60	240.30	238.60	0
Jul 22 2024	238.30	0.20	0.08%	237.80	239.00	237.30	0
Jul 19 2024	238.10	-10.70	-4.30%	247.20	247.40	238.00	0
Jul 18 2024	248.80	5.40	2.22%	243.10	249.90	243.10	0
Jul 17 2024	243.40	-1.30	-0.53%	244.50	244.50	241.90	0
Jul 16 2024	244.70	1.50	0.62%	243.10	245.10	242.70	0
Jul 15 2024	243.20	0.60	0.25%	242.80	243.20	242.30	0
Jul 12 2024	242.60	2.20	0.92%	240.30	243.60	239.80	0
Jul 11 2024	240.40	2.10	0.88%	238.50	241.10	237.10	0
Jul 10 2024	238.30	-1.60	-0.67%	238.90	239.10	237.90	0
Jul 09 2024	239.90	0.50	0.21%	239.00	240.40	238.80	0
Jul 08 2024	239.40	1.00	0.42%	239.60	240.30	239.10	0
Jul 05 2024	238.40	-1.00	-0.42%	239.60	240.30	238.00	0
Jul 04 2024	239.40	-0.80	-0.33%	240.10	240.20	239.40	0
Jul 03 2024	240.20	0.30	0.13%	240.20	240.40	239.70	0
Jul 02 2024	239.90	2.70	1.14%	237.60	239.90	237.30	0
Jul 01 2024	237.20	0.00	0.00%	235.80	237.90	235.80	0
Jun 28 2024	237.20	0.80	0.34%	236.50	237.30	236.30	20
Jun 27 2024	236.40	5.30	2.29%	232.40	236.40	231.70	0
Jun 26 2024	231.10	2.20	0.96%	230.90	231.80	230.30	0
Jun 25 2024	228.90	0.40	0.18%	228.10	229.90	228.00	0
Jun 24 2024	228.50	0.60	0.26%	228.50	228.50	227.60	0
Jun 21 2024	227.90	-0.60	-0.26%	228.60	229.20	227.20	0
Jun 20 2024	228.50	4.30	1.92%	224.90	228.50	224.90	0
Jun 19 2024	224.20	-1.00	-0.44%	224.80	225.00	224.00	0
Jun 18 2024	225.20	2.70	1.21%	223.20	225.30	223.20	0
Jun 17 2024	222.50	0.00	0.00%	222.70	222.90	222.30	0
Jun 14 2024	222.50	1.30	0.59%	222.50	224.00	222.10	0
Jun 13 2024	221.20	0.90	0.41%	221.00	221.30	220.50	0
Jun 12 2024	220.30	0.20	0.09%	221.10	221.20	219.30	0
Jun 11 2024	220.10	-1.30	-0.59%	221.10	221.80	219.90	0
Jun 10 2024	221.40	0.40	0.18%	221.20	221.70	221.00	0
Jun 07 2024	221.00	4.80	2.22%	216.60	221.00	216.50	0
Jun 06 2024	216.20	2.80	1.31%	214.00	216.50	213.60	0
Jun 05 2024	213.40	5.90	2.84%	209.20	213.40	208.90	0
Jun 04 2024	207.50	-9.80	-4.51%	214.40	215.80	207.50	0
Jun 03 2024	217.30	6.80	3.23%	213.50	218.00	213.50	0
May 31 2024	210.50	-1.60	-0.75%	211.90	212.00	210.30	0
May 30 2024	212.10	-2.10	-0.98%	213.70	213.70	211.80	0
May 29 2024	214.20	-1.30	-0.60%	215.70	216.10	213.80	0

Integrated BioPharma (QX)

BMO Low Volatility Canad...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions