Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (ABIU)
Axa IM ETF ICAV (ABIU) Historical

ABIU Axa IM ETF ICAV

12.864

-0.0129 (-0.10%)

Aug 23 2024 - Closed

Delayed by 15 minutes

ABIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	12.864	-0.01	-0.10%	12.864	12.864	12.864	0
Aug 22 2024	12.8769	0.06	0.50%	12.8769	12.8769	12.8769	0
Aug 21 2024	12.8131	-0.01	-0.11%	12.8131	12.8131	12.8131	0
Aug 20 2024	12.8278	0.39	3.14%	12.8278	12.8278	12.8278	0
Aug 19 2024	12.4367	0.00	0.00%	12.4367	12.4367	12.4367	0
Aug 16 2024	12.4367	0.00	0.00%	12.4367	12.4367	12.4367	0
Aug 15 2024	12.4367	0.00	0.00%	12.4367	12.4367	12.4367	0
Aug 14 2024	12.4367	0.17	1.36%	12.4367	12.4367	12.4367	0
Aug 13 2024	12.2697	0.05	0.42%	12.2697	12.2697	12.2697	0
Aug 12 2024	12.2186	0.00	0.00%	12.2186	12.2186	12.2186	0
Aug 09 2024	12.2186	-0.42	-3.33%	12.2186	12.2186	12.2186	0
Aug 08 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0
Aug 07 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0
Aug 06 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0
Aug 05 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0
Aug 02 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0
Aug 01 2024	12.64	0.01	0.04%	12.64	12.64	12.64	0
Jul 31 2024	12.6344	0.03	0.23%	12.6344	12.6344	12.6344	0
Jul 30 2024	12.6049	-0.06	-0.47%	12.6049	12.6049	12.6049	0
Jul 29 2024	12.6648	0.13	1.05%	12.6648	12.6648	12.6648	0
Jul 26 2024	12.5338	0.03	0.25%	12.5338	12.5338	12.5338	0
Jul 25 2024	12.503	-0.09	-0.75%	12.503	12.503	12.503	0
Jul 24 2024	12.5977	-0.08	-0.63%	12.5977	12.5977	12.5977	0
Jul 23 2024	12.6771	0.07	0.57%	12.6771	12.6771	12.6771	0
Jul 22 2024	12.6055	-0.05	-0.37%	12.6055	12.6055	12.6055	0
Jul 19 2024	12.6523	-0.21	-1.65%	12.6523	12.6523	12.6523	0
Jul 18 2024	12.8643	0.00	0.00%	12.8643	12.8643	12.8643	0
Jul 17 2024	12.8643	0.09	0.73%	12.8643	12.8643	12.8643	0
Jul 16 2024	12.7705	-0.06	-0.45%	12.7705	12.7705	12.7705	0
Jul 15 2024	12.8281	0.10	0.80%	12.8281	12.8281	12.8281	0
Jul 12 2024	12.7268	0.09	0.69%	12.7268	12.7268	12.7268	0
Jul 11 2024	12.6397	0.12	0.99%	12.6397	12.6397	12.6397	0
Jul 10 2024	12.5154	0.00	-0.04%	12.5154	12.5154	12.5154	0
Jul 09 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
Jul 08 2024	12.52	-0.02	-0.20%	12.52	12.52	12.52	0
Jul 05 2024	12.5448	0.02	0.15%	12.5448	12.5448	12.5448	0
Jul 04 2024	12.5257	0.07	0.52%	12.5257	12.5257	12.5257	0
Jul 03 2024	12.4603	-0.09	-0.75%	12.4603	12.4603	12.4603	0
Jul 02 2024	12.5543	0.00	0.00%	12.5543	12.5543	12.5543	0
Jul 01 2024	12.5543	0.04	0.29%	12.5543	12.5543	12.5543	0
Jun 28 2024	12.5186	0.00	0.00%	12.5186	12.5186	12.5186	0
Jun 27 2024	12.5186	-0.05	-0.42%	12.5186	12.5186	12.5186	0
Jun 26 2024	12.5712	-0.04	-0.29%	12.5712	12.5712	12.5712	0
Jun 25 2024	12.6078	0.03	0.21%	12.6078	12.6078	12.6078	0
Jun 24 2024	12.5816	-0.01	-0.05%	12.5816	12.5816	12.5816	0
Jun 21 2024	12.5876	-0.06	-0.47%	12.5876	12.5876	12.5876	0
Jun 20 2024	12.647	0.01	0.11%	12.647	12.647	12.647	0
Jun 19 2024	12.633	0.08	0.60%	12.633	12.633	12.633	0
Jun 18 2024	12.5574	0.12	0.97%	12.5574	12.5574	12.5574	0
Jun 17 2024	12.437	-0.05	-0.44%	12.437	12.437	12.437	0
Jun 14 2024	12.4917	0.03	0.26%	12.4917	12.4917	12.4917	0
Jun 13 2024	12.4587	0.00	0.00%	12.4587	12.4587	12.4587	0
Jun 12 2024	12.4587	-0.02	-0.16%	12.4587	12.4587	12.4587	0
Jun 11 2024	12.4785	0.07	0.55%	12.4785	12.4785	12.4785	0
Jun 10 2024	12.4101	-0.11	-0.87%	12.4101	12.4101	12.4101	0
Jun 07 2024	12.5195	0.00	0.00%	12.5195	12.5195	12.5195	0
Jun 06 2024	12.5195	0.15	1.22%	12.5195	12.5195	12.5195	0
Jun 05 2024	12.369	-0.05	-0.37%	12.369	12.369	12.369	0
Jun 04 2024	12.4146	0.00	0.00%	12.4146	12.4146	12.4146	0
Jun 03 2024	12.4146	0.01	0.08%	12.4146	12.4146	12.4146	0
May 31 2024	12.4048	0.00	0.00%	12.4048	12.4048	12.4048	0
May 30 2024	12.4048	0.00	0.00%	12.4048	12.4048	12.4048	0
May 29 2024	12.4048	-0.17	-1.36%	12.4048	12.4048	12.4048	0
May 28 2024	12.576	0.04	0.29%	12.576	12.576	12.576	0
May 27 2024	12.5391	0.06	0.49%	12.5391	12.5391	12.5391	0

Axa IM ETF ICAV

Bank of the Philippine I... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions