We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 9.02255639098 | 6.65 | 8.1 | 6.65 | 1142 | 7.68609069 | DE |
| 4 | 3.39 | 87.8238341969 | 3.86 | 8.1 | 3.86 | 1356 | 5.44751005 | DE |
| 12 | 4.73 | 187.698412698 | 2.52 | 8.1 | 2.4 | 601 | 5.06536068 | DE |
| 26 | 4.53 | 166.544117647 | 2.72 | 8.1 | 2.4 | 288 | 4.94622581 | DE |
| 52 | -2.45 | -25.2577319588 | 9.7 | 9.7 | 2.4 | 180 | 4.50365179 | DE |
| 156 | -17.35 | -70.5284552846 | 24.6 | 30 | 2.4 | 84 | 5.70003382 | DE |
| 260 | -17.35 | -70.5284552846 | 24.6 | 30 | 2.4 | 84 | 5.70003382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 7.25 | -0.85 | -10.49 | 8.1 | 8.1 | 7.25 | 1338 |
| 1741368600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 770 |
| 1741282200 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 897 |
| 1741195800 | 8 | 0.75 | 10.34 | 8 | 8 | 8 | 1432 |
| 1741109400 | 7.25 | 0.75 | 11.54 | 6.65 | 7.25 | 6.65 | 1275 |
| 1741023000 | 6.5 | 0.15 | 2.36 | 6.35 | 6.5 | 6.35 | 510 |
| 1740763800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740677400 | 6.35 | 0.55 | 9.48 | 6.35 | 6.35 | 6.35 | 851 |
| 1740591000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 652 |
| 1740504600 | 5.8 | 0.3 | 5.45 | 5.8 | 5.8 | 5.8 | 1509 |
| 1740418200 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 1066 |
| 1740159000 | 5.3 | 0.2 | 3.92 | 5.3 | 5.3 | 5.3 | 705 |
| 1740072600 | 5.1 | 0.44 | 9.44 | 5.1 | 5.1 | 5.1 | 2545 |
| 1739986200 | 4.66 | 0.16 | 3.56 | 4.62 | 4.66 | 4.62 | 419 |
| 1739899800 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 1445 |
| 1739813400 | 4.5 | 0.06 | 1.35 | 4.44 | 4.5 | 4.44 | 215 |
| 1739554200 | 4.44 | 0.02 | 0.45 | 4.8 | 4.8 | 4.44 | 6055 |
| 1739467800 | 4.42 | 0.44 | 11.06 | 4.42 | 4.42 | 4.42 | 1006 |
| 1739381400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739295000 | 3.98 | 0.14 | 3.65 | 3.86 | 3.98 | 3.86 | 577 |
| 1739208600 | 3.84 | 0.14 | 3.78 | 3.78 | 3.84 | 3.78 | 651 |
| 1738949400 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 282 |
| 1738863000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 1 |
| 1738776600 | 3.66 | 0.08 | 2.23 | 3.6 | 3.66 | 3.6 | 401 |
| 1738690200 | 3.58 | 0.3 | 9.15 | 3.58 | 3.58 | 3.58 | 2306 |
| 1738603800 | 3.2799999 | 0.12 | 3.80 | 3.22 | 3.2799999 | 3.22 | 304 |
| 1738344600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 71 |
| 1738258200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 101 |
| 1738171800 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 123 |
| 1738085400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1737999000 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3.04 | 73 |
| 1737739800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1737653400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1737567000 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 1 |
| 1737480600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737394200 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 38 |
| 1737135000 | 2.94 | 0.16 | 5.76 | 2.94 | 2.94 | 2.94 | 202 |
| 1737048600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 51 |
| 1736962200 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 166 |
| 1736875800 | 2.66 | 0.2 | 8.13 | 2.48 | 2.66 | 2.48 | 201 |
| 1736789400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736530200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736443800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736357400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736271000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736184600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1735925400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1735839000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1735666200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 21 |
| 1735579800 | 2.46 | 0.06 | 2.50 | 2.48 | 2.48 | 2.46 | 20 |
| 1735320600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 61 |
| 1735061400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 11 |
| 1734975000 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 221 |
| 1734715800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 51 |
| 1734629400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 21 |
| 1734543000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1 |
| 1734456600 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.5 | 413 |
| 1734370200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1 |
| 1734111000 | 2.52 | -0.28 | -10.00 | 2.52 | 2.52 | 2.52 | 702 |
| 1734024600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1733938200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
