ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.30
0.20
(3.92%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.510.41666666674.85.34.4421364.61524862DE
42.376.666666666735.338724.31058334DE
122.4686.61971830992.845.32.43454.09448232DE
262.5290.64748201442.785.32.41644.01855925DE
52-4.4-45.36082474239.79.72.41173.69789077DE
156-19.3-78.455284552824.6302.4645.60620288DE
260-19.3-78.455284552824.6302.4645.60620288DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401590005.30.23.925.35.35.3705
17400726005.10.449.445.15.15.12545
17399862004.660.163.564.624.664.62419
17398998004.500.004.84.84.51445
17398134004.50.061.354.444.54.44215
17395542004.440.020.454.84.84.446055
17394678004.420.020.454.424.424.421006
17393814004.40.4210.554.44.44.43854
17392950003.980.143.653.863.983.86577
17392086003.840.143.783.783.843.78651
17389494003.70.041.093.73.73.7282
17388630003.6600.003.663.663.661
17387766003.660.082.233.63.663.6401
17386902003.580.39.153.583.583.582306
17386038003.27999990.123.803.223.27999993.22304
17383446003.1600.003.163.163.1671
17382582003.1600.003.163.163.16101
17381718003.160.123.953.163.163.16123
17380854003.0400.003.043.043.041
17379990003.040.041.333.043.043.0473
1737739800300.003331
1737653400300.003330
1737567000300.003330
173748060030.020.672.9832.98141
17373942002.980.041.362.982.982.9838
17371350002.940.165.762.942.942.94202
17370486002.779999900.002.77999992.77999992.779999951
17369622002.77999990.124.512.77999992.77999992.7799999166
17368758002.660.28.132.482.662.48201
17367894002.4600.002.462.462.461
17365302002.4600.002.462.462.461
17364438002.4600.002.462.462.461
17363574002.4600.002.462.462.461
17362710002.4600.002.462.462.461
17361846002.4600.002.462.462.461
17359254002.4600.002.462.462.461
17358390002.4600.002.462.462.461
17356662002.4600.002.462.462.4621
17355798002.460.062.502.482.482.4620
17353206002.400.002.42.42.461
17350614002.400.002.42.42.411
17349750002.4-0.1-4.002.42.42.4221
17347158002.500.002.52.52.551
17346294002.500.002.52.52.521
17345430002.500.002.52.52.51
17344566002.5-0.02-0.792.522.522.5413
17343702002.5200.002.522.522.521
17341110002.52-0.28-10.002.522.522.52702
17340246002.800.002.82.82.81
17339382002.8-0.06-2.102.82.82.81
17338518002.8600.002.862.862.860
17337654002.8600.002.862.862.862
17335062002.8600.002.862.862.861
17334198002.8600.002.862.862.861
17333334002.860.062.142.862.862.863
17332470002.8-0.04-1.412.82.82.8100
17331606002.8400.002.842.842.841
17329014002.8400.002.842.842.841
17328150002.8400.002.842.842.8419
17327286002.8400.002.842.842.840
17326422002.8400.002.842.842.841
17325558002.84-0.02-0.702.842.842.8410
17322966002.8600.002.862.862.861

ABLD Financials

Financials