We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.900900900901 | 5.55 | 5.7 | 5.45 | 230 | 5.6653913 | DE |
| 4 | 0 | 0 | 5.6 | 5.7 | 5.4 | 291 | 5.5072655 | DE |
| 12 | 0.1 | 1.81818181818 | 5.5 | 5.7 | 5.4 | 611 | 5.53084822 | DE |
| 26 | -0.2 | -3.44827586207 | 5.8 | 6 | 5.2 | 810 | 5.60355617 | DE |
| 52 | -1.6 | -22.2222222222 | 7.2 | 7.2 | 5.2 | 814 | 5.79385568 | DE |
| 156 | -0.8 | -12.5 | 6.4 | 7.95 | 4.7 | 1057 | 5.74632292 | DE |
| 260 | 3.3 | 143.47826087 | 2.3 | 7.95 | 1.8 | 1266 | 5.20388262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.6 | 0 | 0.00 | 5.45 | 5.6 | 5.45 | 359 |
| 1721665800 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 17 |
| 1721406600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1721320200 | 5.5 | -0.2 | -3.51 | 5.7 | 5.7 | 5.5 | 10 |
| 1721233800 | 5.7 | 0.15 | 2.70 | 5.55 | 5.7 | 5.55 | 763 |
| 1721147400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 23 |
| 1721061000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 9 |
| 1720801800 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 99 |
| 1720715400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720629000 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 5 |
| 1720542600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 500 |
| 1720456200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720197000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 12 |
| 1720110600 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 13 |
| 1720024200 | 5.4 | -0.05 | -0.92 | 5.6 | 5.6 | 5.4 | 1130 |
| 1719937800 | 5.45 | -0.25 | -4.39 | 5.6 | 5.6 | 5.45 | 1973 |
| 1719851400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 200 |
| 1719592200 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 1 |
| 1719505800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1719419400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 400 |
| 1719333000 | 5.6 | 0 | 0.00 | 5.65 | 5.65 | 5.6 | 700 |
| 1719246600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 5 |
| 1718987400 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 1252 |
| 1718901000 | 5.45 | -0.15 | -2.68 | 5.6 | 5.6 | 5.45 | 162 |
| 1718814600 | 5.6 | 0 | 0.00 | 5.45 | 5.6 | 5.45 | 1270 |
| 1718728200 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 100 |
| 1718641800 | 5.4 | -0.25 | -4.42 | 5.5 | 5.5 | 5.4 | 6400 |
| 1718382600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 440 |
| 1718296200 | 5.65 | -0.05 | -0.88 | 5.6 | 5.65 | 5.6 | 102 |
| 1718209800 | 5.7 | 0.1 | 1.79 | 5.55 | 5.7 | 5.55 | 16 |
| 1718123400 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 662 |
| 1718037000 | 5.55 | 0 | 0.00 | 5.7 | 5.7 | 5.55 | 1092 |
| 1717777800 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 3253 |
| 1717691400 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.6 | 2134 |
| 1717605000 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 105 |
| 1717518600 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 621 |
| 1717432200 | 5.55 | -0.15 | -2.63 | 5.65 | 5.7 | 5.55 | 204 |
| 1717173000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717086600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 520 |
| 1717000200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1716913800 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 1 |
| 1716827400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 530 |
| 1716568200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 4 |
| 1716481800 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 204 |
| 1716395400 | 5.65 | 0 | 0.00 | 5.65 | 5.7 | 5.65 | 450 |
| 1716309000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 39 |
| 1716222600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 420 |
| 1715963400 | 5.65 | 0.15 | 2.73 | 5.55 | 5.65 | 5.55 | 181 |
| 1715877000 | 5.5 | 0 | 0.00 | 5.5 | 5.65 | 5.45 | 1151 |
| 1715790600 | 5.5 | 0 | 0.00 | 5.6 | 5.65 | 5.5 | 901 |
| 1715704200 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 41 |
| 1715617800 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.45 | 658 |
| 1715358600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 649 |
| 1715272200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715185800 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 4029 |
| 1715099400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 150 |
| 1715013000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 308 |
| 1714753800 | 5.5 | 0.05 | 0.92 | 5.4 | 5.5 | 5.4 | 159 |
| 1714667400 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.45 | 265 |
| 1714494600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714408200 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 426 |
| 1714149000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 600 |
| 1714062600 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.45 | 250 |
| 1713976200 | 5.6 | 0.05 | 0.90 | 5.5 | 5.6 | 5.5 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
