Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ABO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 5.00 | 0.04 | 0.81% | 4.98 | 5.00 | 4.98 | 352 |
| Dec 16 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.00 | 4.96 | 235 |
| Dec 13 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.00 | 4.96 | 900 |
| Dec 12 2024 | 4.96 | 0.08 | 1.64% | 4.96 | 4.96 | 4.96 | 140 |
| Dec 11 2024 | 4.88 | -0.04 | -0.81% | 4.98 | 4.98 | 4.86 | 810 |
| Dec 10 2024 | 4.92 | 0.06 | 1.23% | 4.92 | 4.92 | 4.92 | 71 |
| Dec 09 2024 | 4.86 | 0.02 | 0.41% | 4.96 | 4.96 | 4.86 | 310 |
| Dec 06 2024 | 4.84 | -0.21 | -4.16% | 5.10 | 5.10 | 4.84 | 1,621 |
| Dec 05 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Dec 04 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Dec 03 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 90 |
| Dec 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 29 2024 | 5.00 | 0.02 | 0.40% | 4.96 | 5.00 | 4.96 | 805 |
| Nov 28 2024 | 4.98 | -0.12 | -2.35% | 5.10 | 5.20 | 4.98 | 3,159 |
| Nov 27 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 370 |
| Nov 26 2024 | 5.10 | -0.15 | -2.86% | 5.25 | 5.25 | 5.10 | 1,193 |
| Nov 25 2024 | 5.25 | 0.05 | 0.96% | 5.10 | 5.25 | 5.10 | 395 |
| Nov 22 2024 | 5.20 | 0.05 | 0.97% | 5.15 | 5.20 | 5.15 | 590 |
| Nov 21 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Nov 20 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 450 |
| Nov 19 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 445 |
| Nov 18 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.30 | 5.15 | 1,204 |
| Nov 15 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.20 | 1,604 |
| Nov 14 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.25 | 5.20 | 462 |
| Nov 13 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 195 |
| Nov 12 2024 | 5.25 | 0.00 | 0.00% | 5.30 | 5.30 | 5.25 | 386 |
| Nov 11 2024 | 5.25 | -0.20 | -3.67% | 5.40 | 5.45 | 5.25 | 652 |
| Nov 08 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Nov 07 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Nov 06 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 40 |
| Nov 05 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 5.45 | 510 |
| Nov 04 2024 | 5.35 | -0.20 | -3.60% | 5.40 | 5.40 | 5.35 | 312 |
| Nov 01 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| Oct 31 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 5.55 | 5.55 | 100 |
| Oct 30 2024 | 5.50 | -0.10 | -1.79% | 5.55 | 5.55 | 5.50 | 2,386 |
| Oct 29 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Oct 28 2024 | 5.60 | 0.00 | 0.00% | 5.75 | 5.75 | 5.60 | 300 |
| Oct 25 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.70 | 5.60 | 41 |
| Oct 24 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 50 |
| Oct 23 2024 | 5.60 | 0.00 | 0.00% | 5.70 | 5.75 | 5.60 | 885 |
| Oct 22 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 95 |
| Oct 21 2024 | 5.65 | 0.05 | 0.89% | 5.70 | 5.70 | 5.65 | 577 |
| Oct 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 4 |
| Oct 17 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.60 | 5.60 | 37 |
| Oct 16 2024 | 5.75 | 0.00 | 0.00% | 5.65 | 5.75 | 5.65 | 42 |
| Oct 15 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.65 | 102 |
| Oct 14 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 5.70 | 100 |
| Oct 11 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 262 |
| Oct 10 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Oct 09 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 1,150 |
| Oct 08 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 421 |
| Oct 07 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.70 | 511 |
| Oct 04 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5.70 | 668 |
| Oct 03 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.55 | 1,175 |
| Oct 02 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Oct 01 2024 | 5.60 | 0.00 | 0.00% | 5.75 | 5.75 | 5.60 | 37 |
| Sep 30 2024 | 5.60 | -0.10 | -1.75% | 5.65 | 5.65 | 5.60 | 1,217 |
| Sep 27 2024 | 5.70 | -0.05 | -0.87% | 5.80 | 5.80 | 5.70 | 165 |
| Sep 26 2024 | 5.75 | 0.05 | 0.88% | 5.65 | 5.75 | 5.65 | 1,841 |
| Sep 25 2024 | 5.70 | 0.05 | 0.88% | 5.70 | 5.70 | 5.70 | 5 |
| Sep 24 2024 | 5.65 | 0.10 | 1.80% | 5.55 | 5.65 | 5.55 | 519 |
| Sep 23 2024 | 5.55 | -0.10 | -1.77% | 5.60 | 5.60 | 5.55 | 1,219 |
| Sep 20 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.75 | 5.65 | 3,752 |
| Sep 19 2024 | 5.60 | -0.05 | -0.88% | 5.70 | 5.70 | 5.60 | 585 |
