![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to investment grade and the company refinanced a EUR500...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.97 | -5.01017293998 | 39.32 | 39.42 | 37.3 | 506242 | 38.19700202 | DE |
4 | -1.5 | -3.861003861 | 38.85 | 39.89 | 37.3 | 584388 | 38.75419837 | DE |
12 | -4.57 | -10.9017175573 | 41.92 | 42.23 | 36.74 | 630266 | 39.42739709 | DE |
26 | 1.21 | 3.34809075816 | 36.14 | 43.74 | 35.62 | 780612 | 39.96288155 | DE |
52 | 3.55 | 10.5029585799 | 33.8 | 43.74 | 27.71 | 727975 | 36.58408836 | DE |
156 | 7.29 | 24.251497006 | 30.06 | 43.74 | 20.47 | 733579 | 31.22739567 | DE |
260 | -2.99 | -7.41199801686 | 40.34 | 43.74 | 20.15 | 877922 | 30.63179084 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions