Accor Stock Quote AC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

45.93

Bid

45.84

Ask

45.98

Volume

674,952

45.76 Day's Range 47.00

31.73 52 Week Range 51.10

Market Cap

11.132B

Previous Close

46.59

Open

46.90

Last Trade

45.93

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

580,346

Shares Outstanding

242,366,124

Dividend Yield

2.57%

PE Ratio

18.25

Earnings Per Share (EPS)

2.52

Revenue

5.65B

Net Profit

610M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.group.accor.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1960

Accor is listed in the Hotels And Motels sector of the Euronext with ticker AC. The last closing price for Accor was 46.59 €. Over the last year, Accor shares have traded in a share price range of 31.73 € to 51.10 €.

Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 11.29 € billion. Accor has a price to earnings ratio (PE ratio) of 18.25.

Accor to Launch EUR400 Million Buyback

By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to...

European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain

By Olivia Bugault European airline and travel stocks fell Friday morning amid concern about a new coronavirus variant identified in South Africa...

Accor Sells a 1.5% Stake in Huazhu for EUR239 Million

By Olivia Bugault Accor SA said Friday that it has completed the sale of a 1.5% stake in Huazhu Group Ltd., a hotel operator in China, for 239...

European Companies Continue Reinstating Guidance Amid Coronavirus Uncertainty -- Roundup

By Mauro Orru This week, more European companies issued new guidance for 2020, while others revised expectations in the wake of the coronavirus...

More Than 150 Companies Call for Green Coronavirus Recovery

By Dieter Holger A group of corporations said Tuesday that governments world-wide should address climate change when spending money to alleviate...

Accor Sells 5% Stake in Huazhu for $451 Million

By Pietro Lombardi French hotel group Accor SA (AC.FR) has agreed to sell a 5% stake in hotel group Huazhu Group Ltd. (HTHT) for $451 Million, it...

Covovio Acquires Stake in Accor Hotel Portfolio

By Olivia Bugault Covivio SA (COV.FR) said Monday that its subsidiary Covivio Hotels SCA (COVH.FR) has acquired a 32% stake in a portfolio of...

Western Hotel Brands Supercharge African Expansion

By Alexandra Wexler ADDIS ABABA, Ethiopia -- The world's biggest names in hospitality are battling for a slice of one of the world's...

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion -- Update

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of...

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion

By Euan Conley Accor SA (AC.FR) said Tuesday that it will sell a majority stake in its real-estate division AccorInvest to a group of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.95	-4.07268170426	47.88	49.03	45.76	705620	47.28996597	DE
4	-4.17	-8.32335329341	50.1	51.1	45.44	766605	48.21807118	DE
12	-0.84	-1.79602309173	46.77	51.1	45.38	580346	48.05822516	DE
26	7.67	20.0470465238	38.26	51.1	37.51	624189	44.30770913	DE
52	6.32	15.9555667761	39.61	51.1	31.73	695731	41.51961483	DE
156	18.87	69.733924612	27.06	51.1	20.47	703645	33.70460282	DE
260	17.91	63.9186295503	28.02	51.1	20.15	845114	30.77463275	DE

AC - Frequently Asked Questions (FAQ)

What is the current Accor share price?

The current share price of Accor is 45.93 €

How many Accor shares are in issue?

Accor has 242,366,124 shares in issue

What is the market cap of Accor?

The market capitalisation of Accor is EUR 11.29B

What is the 1 year trading range for Accor share price?

Accor has traded in the range of 31.73 € to 51.10 € during the past year

What is the PE ratio of Accor?

The price to earnings ratio of Accor is 18.25

What is the cash to sales ratio of Accor?

The cash to sales ratio of Accor is 1.97

What is the reporting currency for Accor?

Accor reports financial results in EUR

What is the latest annual turnover for Accor?

The latest annual turnover of Accor is EUR 5.65B

What is the latest annual profit for Accor?

The latest annual profit of Accor is EUR 610M

What is the registered address of Accor?

The registered address for Accor is 82 RUE HENRI FARMAN, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130

What is the Accor website address?

The website address for Accor is www.group.accor.com

Which industry sector does Accor operate in?

Accor operates in the HOTELS AND MOTELS sector

Symbol	Price	Vol.
BNBSTonner Drones	0.004 € (100.00%)	31.99M
TDBSTonner Drones	0.0066 € (73.68%)	9.16M
ALDRVDrone Volt	0.8011 € (63.49%)	5.12M
DMSBSDiagnostic Medical Systems	0.002 € (33.33%)	334.97k
ETLEutelsat Communications	7.465 € (27.93%)	9.72M
ALCYBCybergun	0.0002 € (-33.33%)	674.69M
LUDSLucibel DS	0.0007 € (-30.00%)	356.36k
MLPACPacte Novation	7.35 € (-25.00%)	4
MLWEYWeya	0.015 € (-21.05%)	80
ABVXAbivax	6.13 € (-16.60%)	128.01k
ATOAtos SE	0.0043 € (-6.52%)	1.83B
ALCYBCybergun	0.0002 € (-33.33%)	674.69M
ALEUPEuroplasma	0.0252 € (26.00%)	237.87M
ALTDTonner Drones	0.0244 € (-9.63%)	150.06M
ALVERVergnet	0.0004 € (0.00%)	106.74M

Symbol

Price

Vol.

ATOAtos SE

0.0043 €

(-6.52%)

1.83B

ALCYBCybergun

0.0002 €

(-33.33%)

674.69M

ALEUPEuroplasma

0.0252 €

(26.00%)

237.87M

ALTDTonner Drones

0.0244 €

(-9.63%)

150.06M

ALVERVergnet

0.0004 €

(0.00%)

106.74M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Accor (AC)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Accor

Ask ADVFN Intelligence (AI)

AC Latest News

Accor to Launch EUR400 Million Buyback

European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain

Accor Sells a 1.5% Stake in Huazhu for EUR239 Million

European Companies Continue Reinstating Guidance Amid Coronavirus Uncertainty -- Roundup

More Than 150 Companies Call for Green Coronavirus Recovery

Accor Sells 5% Stake in Huazhu for $451 Million

Covovio Acquires Stake in Accor Hotel Portfolio

Western Hotel Brands Supercharge African Expansion

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion -- Update

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion

AC - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Accor (AC) Quote

Accor (AC)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Accor

Ask ADVFN Intelligence (AI)

AC Latest News

Accor to Launch EUR400 Million Buyback

European Airline, Travel Stocks Slide Amid Concern Over New Coronavirus Strain

Accor Sells a 1.5% Stake in Huazhu for EUR239 Million

European Companies Continue Reinstating Guidance Amid Coronavirus Uncertainty -- Roundup

More Than 150 Companies Call for Green Coronavirus Recovery

Accor Sells 5% Stake in Huazhu for $451 Million

Covovio Acquires Stake in Accor Hotel Portfolio

Western Hotel Brands Supercharge African Expansion

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion -- Update

Accor to Sell Majority Stake in AccorInvest for EUR4.4 Billion

AC - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free