Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 1.3% 08feb2027 (ACALK)
Credit Agricole SA 1.3% 08feb2027 (ACALK) Historical

ACALK Credit Agricole SA 1.3% 08feb2027

96.59

0.00 (0.00%)

Last Updated: 07:50:36

Delayed by 15 minutes

ACALK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	96.59	0.00	0.00%	96.59	96.59	96.59	0
Feb 14 2025	96.59	0.00	0.00%	96.59	96.59	96.59	0
Feb 13 2025	96.59	-0.02	-0.02%	96.48	96.59	96.48	57,000
Feb 12 2025	96.61	0.00	0.00%	96.61	96.61	96.61	0
Feb 11 2025	96.61	0.00	0.00%	96.61	96.61	96.61	0
Feb 10 2025	96.61	0.06	0.06%	96.62	96.62	96.61	40,385
Feb 07 2025	96.55	-0.04	-0.04%	96.55	96.55	96.55	20,000
Feb 06 2025	96.59	-0.01	-0.01%	96.55	96.59	96.55	53,000
Feb 05 2025	96.60	0.00	0.00%	96.60	96.60	96.60	0
Feb 04 2025	96.60	0.00	0.00%	96.60	96.60	96.60	0
Feb 03 2025	96.60	0.38	0.39%	96.60	96.60	96.60	5,000
Jan 31 2025	96.22	0.00	0.00%	96.22	96.22	96.22	0
Jan 30 2025	96.22	0.04	0.04%	96.22	96.22	96.22	10,000
Jan 29 2025	96.18	0.02	0.02%	96.18	96.18	96.18	5,000
Jan 28 2025	96.16	0.00	0.00%	96.16	96.16	96.16	0
Jan 27 2025	96.16	0.05	0.05%	96.16	96.16	96.16	36,940
Jan 24 2025	96.11	-0.09	-0.09%	96.11	96.11	96.11	10,000
Jan 23 2025	96.20	0.08	0.08%	96.20	96.20	96.20	1,970
Jan 22 2025	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jan 21 2025	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jan 20 2025	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jan 17 2025	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jan 16 2025	96.12	0.01	0.01%	96.12	96.12	96.12	20,000
Jan 15 2025	96.11	0.00	0.00%	96.11	96.11	96.11	0
Jan 14 2025	96.11	0.00	0.00%	96.11	96.11	96.11	0
Jan 13 2025	96.11	0.00	0.00%	96.11	96.11	96.11	0
Jan 10 2025	96.11	-0.07	-0.07%	96.11	96.11	96.11	30,000
Jan 09 2025	96.18	0.00	0.00%	96.18	96.18	96.18	0
Jan 08 2025	96.18	0.03	0.03%	96.18	96.18	96.18	5,000
Jan 07 2025	96.15	0.00	0.00%	96.15	96.15	96.15	0
Jan 06 2025	96.15	-0.26	-0.27%	96.15	96.15	96.15	10,000
Jan 03 2025	96.41	0.00	0.00%	96.41	96.41	96.41	0
Jan 02 2025	96.41	0.09	0.09%	96.41	96.41	96.41	10,000
Dec 31 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
Dec 30 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
Dec 27 2024	96.32	-0.02	-0.02%	96.34	96.34	96.32	61,000
Dec 24 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
Dec 23 2024	96.34	-0.03	-0.03%	96.34	96.34	96.34	10,000
Dec 20 2024	96.37	-0.06	-0.06%	96.37	96.37	96.37	15,000
Dec 19 2024	96.43	0.00	0.00%	96.43	96.43	96.43	0
Dec 18 2024	96.43	0.00	0.00%	96.43	96.43	96.43	0
Dec 17 2024	96.43	-0.01	-0.01%	96.43	96.43	96.43	13,000
Dec 16 2024	96.44	0.00	0.00%	96.44	96.44	96.44	0
Dec 13 2024	96.44	-0.12	-0.12%	96.44	96.44	96.44	18,000
Dec 12 2024	96.56	0.00	0.00%	96.54	96.56	96.54	35,000
Dec 11 2024	96.56	0.00	0.00%	96.56	96.56	96.56	0
Dec 10 2024	96.56	0.10	0.10%	96.55	96.56	96.55	12,000
Dec 09 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
Dec 06 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
Dec 05 2024	96.46	0.02	0.02%	96.46	96.46	96.46	3,000
Dec 04 2024	96.44	0.00	0.00%	96.44	96.44	96.44	0
Dec 03 2024	96.44	0.17	0.18%	96.46	96.46	96.44	15,000
Dec 02 2024	96.27	0.00	0.00%	96.27	96.27	96.27	0
Nov 29 2024	96.27	0.00	0.00%	96.27	96.27	96.27	0
Nov 28 2024	96.27	0.01	0.01%	96.27	96.27	96.27	6,000
Nov 27 2024	96.26	0.00	0.00%	96.26	96.26	96.26	0
Nov 26 2024	96.26	0.01	0.01%	96.26	96.26	96.26	5,000
Nov 25 2024	96.25	0.01	0.01%	96.24	96.25	96.24	48,377
Nov 22 2024	96.24	0.20	0.21%	96.24	96.24	96.24	4,000
Nov 21 2024	96.04	-0.04	-0.04%	96.04	96.04	96.04	10,000
Nov 20 2024	96.08	0.00	0.00%	96.08	96.08	96.08	0

Credit Agricole SA 1.3% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions