We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 93.14 | 0.01 | 0.01 | 93.14 | 93.14 | 93.14 | 55500 |
| 1721233800 | 93.13 | 0.04 | 0.04 | 93.13 | 93.13 | 93.13 | 2000 |
| 1721147400 | 93.09 | 0.4 | 0.43 | 93.09 | 93.09 | 93.09 | 4350 |
| 1721061000 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1720801800 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1720715400 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1720629000 | 92.69 | 1.19 | 1.30 | 92.69 | 92.69 | 92.69 | 5000 |
| 1720542600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1720456200 | 91.5 | -0.55 | -0.60 | 91.5 | 91.5 | 91.5 | 24301 |
| 1720197000 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 37500 |
| 1720110600 | 92.05 | -0.39 | -0.42 | 92.05 | 92.05 | 92.05 | 21000 |
| 1720024200 | 92.44 | -0.04 | -0.04 | 92.44 | 92.44 | 92.44 | 30000 |
| 1719937800 | 92.48 | 0.43 | 0.47 | 92.48 | 92.48 | 92.48 | 14000 |
| 1719851400 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1719592200 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1719505800 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1719419400 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 15000 |
| 1719333000 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 64000 |
| 1719246600 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1718987400 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 8052 |
| 1718901000 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1718814600 | 92.05 | -0.11 | -0.12 | 92.05 | 92.05 | 92.05 | 6500 |
| 1718728200 | 92.16 | 0.11 | 0.12 | 92.16 | 92.16 | 92.16 | 9200 |
| 1718641800 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 10000 |
| 1718382600 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 22900 |
| 1718296200 | 92.05 | 0.13 | 0.14 | 92.05 | 92.05 | 92.05 | 9089 |
| 1718209800 | 91.92 | -0.08 | -0.09 | 92.05 | 92.05 | 91.92 | 30000 |
| 1718123400 | 92 | -0.15 | -0.16 | 92 | 92 | 92 | 40300 |
| 1718037000 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1717777800 | 92.15 | 0.23 | 0.25 | 92.15 | 92.15 | 92.15 | 7000 |
| 1717691400 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 20000 |
| 1717605000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1717518600 | 91.92 | -0.81 | -0.87 | 91.92 | 91.92 | 91.92 | 25000 |
| 1717432200 | 92.73 | 0.83 | 0.90 | 91.91 | 92.73 | 91.9 | 36200 |
| 1717173000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1717086600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 7000 |
| 1717000200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 12600 |
| 1716913800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 10000 |
| 1716827400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 13000 |
| 1716568200 | 91.9 | 0.1 | 0.11 | 91.9 | 91.9 | 91.9 | 11000 |
| 1716481800 | 91.8 | -0.3 | -0.33 | 92.1 | 92.1 | 91.8 | 37200 |
| 1716395400 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 15000 |
| 1716309000 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 23000 |
| 1716222600 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715963400 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715877000 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715790600 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 53698 |
| 1715704200 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715617800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715358600 | 92.1 | 0 | 0.00 | 92.15 | 92.15 | 92.1 | 56176 |
| 1715272200 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715185800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715099400 | 92.1 | 0.25 | 0.27 | 92.1 | 92.1 | 92.1 | 20000 |
| 1715013000 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1714753800 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1714667400 | 91.85 | -0.2 | -0.22 | 91.85 | 91.85 | 91.85 | 26400 |
| 1714494600 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 26000 |
| 1714408200 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1714149000 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 3000 |
| 1714062600 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1713976200 | 92.05 | 0.05 | 0.05 | 92.05 | 92.05 | 92.05 | 28000 |
| 1713889800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713803400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 17000 |
| 1713544200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 53000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
