We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1730395800 | 94.98 | -0.09 | -0.09 | 94.98 | 94.98 | 94.98 | 5000 |
| 1730309400 | 95.07 | -0.07 | -0.07 | 95.13 | 95.13 | 95.07 | 69600 |
| 1730223000 | 95.14 | -0.06 | -0.06 | 95.14 | 95.14 | 95.14 | 15000 |
| 1730136600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1729873800 | 95.2 | 0.02 | 0.02 | 95.2 | 95.2 | 95.2 | 5000 |
| 1729787400 | 95.18 | 0.08 | 0.08 | 95.21 | 95.21 | 95.18 | 13000 |
| 1729701000 | 95.1 | 0.03 | 0.03 | 95.1 | 95.1 | 95.1 | 150000 |
| 1729614600 | 95.07 | -0.03 | -0.03 | 95.03 | 95.07 | 95.03 | 32000 |
| 1729528200 | 95.1 | -0.05 | -0.05 | 95.1 | 95.1 | 95.1 | 5000 |
| 1729269000 | 95.15 | 0.16 | 0.17 | 95.15 | 95.15 | 95.15 | 15000 |
| 1729182600 | 94.99 | 0.09 | 0.09 | 94.99 | 94.99 | 94.99 | 0 |
| 1729096200 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1729009800 | 94.9 | 0.12 | 0.13 | 94.9 | 94.9 | 94.9 | 5000 |
| 1728923400 | 94.78 | 0.08 | 0.08 | 94.78 | 94.78 | 94.78 | 2000 |
| 1728664200 | 94.7 | 0.03 | 0.03 | 94.7 | 94.7 | 94.7 | 6000 |
| 1728577800 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1728491400 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1728405000 | 94.67 | 0.03 | 0.03 | 94.67 | 94.67 | 94.67 | 4200 |
| 1728318600 | 94.64 | -0.18 | -0.19 | 94.7 | 94.7 | 94.64 | 10500 |
| 1728059400 | 94.82 | -0.28 | -0.29 | 94.82 | 94.82 | 94.82 | 4550 |
| 1727973000 | 95.1 | -0.13 | -0.14 | 95.1 | 95.1 | 95.1 | 27130 |
| 1727886600 | 95.23 | -0.02 | -0.02 | 95.23 | 95.23 | 95.23 | 15000 |
| 1727800200 | 95.25 | 0.16 | 0.17 | 95.25 | 95.25 | 95.25 | 3500 |
| 1727713800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1727454600 | 95.09 | 0.1 | 0.11 | 95.09 | 95.09 | 95.09 | 4600 |
| 1727368200 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1727281800 | 94.99 | 0.08 | 0.08 | 95.01 | 95.01 | 94.99 | 20050 |
| 1727195400 | 94.91 | 0.11 | 0.12 | 94.91 | 94.91 | 94.91 | 2868 |
| 1727109000 | 94.8 | 0.08 | 0.08 | 94.89 | 95.78 | 94.8 | 48453 |
| 1726849800 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1726763400 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1726677000 | 94.72 | 0 | 0.00 | 94.71 | 94.73 | 94.71 | 62900 |
| 1726590600 | 94.72 | -0.09 | -0.09 | 94.72 | 94.72 | 94.72 | 10000 |
| 1726504200 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1726245000 | 94.81 | 0.26 | 0.27 | 94.81 | 94.81 | 94.81 | 20100 |
| 1726158600 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1726072200 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1725985800 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1725899400 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1725640200 | 94.55 | 0.14 | 0.15 | 94.51 | 94.55 | 94.48 | 18700 |
| 1725553800 | 94.41 | 0.13 | 0.14 | 94.41 | 94.41 | 94.41 | 9000 |
| 1725467400 | 94.28 | 0.19 | 0.20 | 94.28 | 94.28 | 94.28 | 15000 |
| 1725381000 | 94.09 | 0.04 | 0.04 | 94.09 | 94.09 | 94.09 | 38000 |
| 1725294600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1725035400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1724949000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1724862600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1724776200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1724689800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1724430600 | 94.05 | -0.03 | -0.03 | 94.05 | 94.05 | 94.05 | 28000 |
| 1724344200 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1724257800 | 94.08 | 0.03 | 0.03 | 94.08 | 94.08 | 94.08 | 5000 |
| 1724171400 | 94.05 | 0.13 | 0.14 | 94.05 | 94.05 | 94.05 | 10000 |
| 1724085000 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1723825800 | 93.92 | -0.18 | -0.19 | 93.92 | 93.92 | 93.92 | 10000 |
| 1723739400 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1723653000 | 94.1 | 0.16 | 0.17 | 94.1 | 94.1 | 94.1 | 10000 |
| 1723566600 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1723480200 | 93.94 | -0.04 | -0.04 | 93.94 | 93.94 | 93.94 | 10000 |
| 1723221000 | 93.98 | -0.01 | -0.01 | 93.93 | 93.98 | 93.93 | 13700 |
| 1723134600 | 93.99 | 0.09 | 0.10 | 93.99 | 93.99 | 93.99 | 5000 |
| 1723048200 | 93.9 | -0.13 | -0.14 | 93.9 | 93.9 | 93.9 | 10000 |
| 1722961800 | 94.03 | 0.28 | 0.30 | 94.03 | 94.03 | 94.03 | 30000 |
| 1722875400 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
