Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 1.4% 20jul2027 (ACALS)
Credit Agricole SA 1.4% 20jul2027 (ACALS) Historical

ACALS Credit Agricole SA 1.4% 20jul2027

92.44

-0.04 (-0.04%)

Last Updated: 06:09:26

Delayed by 15 minutes

ACALS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	92.48	0.43	0.47%	92.48	92.48	92.48	14,000
Jul 01 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Jun 28 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Jun 27 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Jun 26 2024	92.05	0.00	0.00%	92.05	92.05	92.05	15,000
Jun 25 2024	92.05	0.00	0.00%	92.05	92.05	92.05	64,000
Jun 24 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Jun 21 2024	92.05	0.00	0.00%	92.05	92.05	92.05	8,052
Jun 20 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Jun 19 2024	92.05	-0.11	-0.12%	92.05	92.05	92.05	6,500
Jun 18 2024	92.16	0.11	0.12%	92.16	92.16	92.16	9,200
Jun 17 2024	92.05	0.00	0.00%	92.05	92.05	92.05	10,000
Jun 14 2024	92.05	0.00	0.00%	92.05	92.05	92.05	22,900
Jun 13 2024	92.05	0.13	0.14%	92.05	92.05	92.05	9,089
Jun 12 2024	91.92	-0.08	-0.09%	92.05	92.05	91.92	30,000
Jun 11 2024	92.00	0.00	0.00%	92.00	92.00	92.00	40,300
Jun 10 2024	92.00	-0.15	-0.16%	92.00	92.00	92.00	148,250
Jun 07 2024	92.15	0.23	0.25%	92.15	92.15	92.15	7,000
Jun 06 2024	91.92	0.00	0.00%	91.92	91.92	91.92	20,000
Jun 05 2024	91.92	0.00	0.00%	91.92	91.92	91.92	0
Jun 04 2024	91.92	-0.81	-0.87%	91.92	91.92	91.92	25,000
Jun 03 2024	92.73	0.83	0.90%	91.91	92.73	91.90	36,200
May 31 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
May 30 2024	91.90	0.00	0.00%	91.90	91.90	91.90	7,000
May 29 2024	91.90	0.00	0.00%	91.90	91.90	91.90	12,600
May 28 2024	91.90	0.00	0.00%	91.90	91.90	91.90	10,000
May 27 2024	91.90	0.00	0.00%	91.90	91.90	91.90	13,000
May 24 2024	91.90	0.10	0.11%	91.90	91.90	91.90	11,000
May 23 2024	91.80	-0.30	-0.33%	92.10	92.10	91.80	37,200
May 22 2024	92.10	0.00	0.00%	92.10	92.10	92.10	15,000
May 21 2024	92.10	0.00	0.00%	92.10	92.10	92.10	23,000
May 20 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
May 17 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
May 16 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
May 15 2024	92.10	0.00	0.00%	92.10	92.10	92.10	53,698
May 14 2024	92.10	0.00	0.00%	92.10	92.10	92.10	17,000
May 13 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
May 10 2024	92.10	0.00	0.00%	92.15	92.15	92.10	56,176
May 09 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
May 08 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0
May 07 2024	92.10	0.25	0.27%	92.10	92.10	92.10	20,000
May 06 2024	91.85	0.00	0.00%	91.85	91.85	91.85	0
May 03 2024	91.85	0.00	0.00%	91.85	91.85	91.85	0
May 02 2024	91.85	-0.20	-0.22%	91.85	91.85	91.85	26,400
Apr 30 2024	92.05	0.00	0.00%	92.05	92.05	92.05	26,000
Apr 29 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Apr 26 2024	92.05	0.00	0.00%	92.05	92.05	92.05	3,000
Apr 25 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
Apr 24 2024	92.05	0.05	0.05%	92.05	92.05	92.05	28,000
Apr 23 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Apr 22 2024	92.00	0.00	0.00%	92.00	92.00	92.00	17,000
Apr 19 2024	92.00	0.00	0.00%	92.00	92.00	92.00	53,000
Apr 18 2024	92.00	0.00	0.00%	92.00	92.00	92.00	110,000
Apr 17 2024	92.00	0.00	0.00%	92.00	92.00	92.00	22,833
Apr 16 2024	92.00	0.00	0.00%	92.00	92.00	92.00	14,000
Apr 15 2024	92.00	0.00	0.00%	92.00	92.00	92.00	10,000
Apr 12 2024	92.00	-0.02	-0.02%	92.00	92.00	92.00	900
Apr 11 2024	92.02	0.00	0.00%	92.02	92.02	92.02	0
Apr 10 2024	92.02	0.00	0.00%	92.02	92.02	92.02	0
Apr 09 2024	92.02	0.02	0.02%	92.02	92.02	92.02	3,000
Apr 08 2024	92.00	0.00	0.00%	92.00	92.00	92.00	20,000
Apr 05 2024	92.00	0.75	0.82%	92.00	92.00	92.00	24,000
Apr 04 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0

Credit Agricole SA 1.4% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions