We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1721320200 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1721233800 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1721147400 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1721061000 | 92.02 | 0.06 | 0.07 | 91.1 | 92.03 | 91.1 | 45000 |
| 1720801800 | 91.96 | -0.27 | -0.29 | 91.99 | 91.99 | 91.96 | 45000 |
| 1720715400 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1720629000 | 92.23 | 0.09 | 0.10 | 92.23 | 92.23 | 92.23 | 75000 |
| 1720542600 | 92.14 | 0.53 | 0.58 | 92.18 | 92.19 | 92.14 | 300000 |
| 1720456200 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1720197000 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1720110600 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1720024200 | 91.61 | 0.17 | 0.19 | 91.58 | 91.61 | 91.58 | 45000 |
| 1719937800 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1719851400 | 91.44 | 0.14 | 0.15 | 91.44 | 91.44 | 91.44 | 15000 |
| 1719592200 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1719505800 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1719419400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 90000 |
| 1719333000 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1719246600 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1718987400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 30000 |
| 1718901000 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1718814600 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 45000 |
| 1718728200 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 15000 |
| 1718641800 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 15000 |
| 1718382600 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1718296200 | 91.3 | 0.5 | 0.55 | 91.3 | 91.3 | 91.3 | 30000 |
| 1718209800 | 90.8 | -0.4 | -0.44 | 90.8 | 90.8 | 90.8 | 15000 |
| 1718123400 | 91.2 | -0.2 | -0.22 | 91.2 | 91.2 | 91.2 | 45000 |
| 1718037000 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1717777800 | 91.4 | 0.14 | 0.15 | 91.4 | 91.4 | 91.4 | 60000 |
| 1717691400 | 91.26 | -0.69 | -0.75 | 91.26 | 91.26 | 91.26 | 90000 |
| 1717605000 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1717518600 | 91.95 | 0.95 | 1.04 | 91.95 | 91.95 | 91.95 | 30000 |
| 1717432200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717173000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717086600 | 91 | -0.2 | -0.22 | 91 | 91 | 91 | 75000 |
| 1717000200 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1716913800 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1716827400 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1716568200 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1716481800 | 91.2 | -0.11 | -0.12 | 91.2 | 91.2 | 91.2 | 15000 |
| 1716395400 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1716309000 | 91.31 | 0.11 | 0.12 | 91.31 | 91.31 | 91.31 | 15000 |
| 1716222600 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1715963400 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1715877000 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1715790600 | 91.2 | -0.06 | -0.07 | 91.2 | 91.2 | 91.2 | 15000 |
| 1715704200 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1715617800 | 91.26 | 0.26 | 0.29 | 91.26 | 91.26 | 91.26 | 15000 |
| 1715358600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715272200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715185800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715099400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715013000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714753800 | 91 | 0.1 | 0.11 | 91 | 91 | 91 | 15000 |
| 1714667400 | 90.9 | -0.1 | -0.11 | 90.9 | 90.9 | 90.9 | 15000 |
| 1714494600 | 91 | -0.1 | -0.11 | 91 | 91 | 91 | 15000 |
| 1714408200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 30000 |
| 1714149000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1714062600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1713976200 | 91.1 | 0.1 | 0.11 | 91.1 | 91.1 | 91.1 | 60000 |
| 1713889800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713803400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
