ACALZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 92.02 | 0.00 | 0.00% | 92.02 | 92.02 | 92.02 | 0 |
Jul 18 2024 | 92.02 | 0.00 | 0.00% | 92.02 | 92.02 | 92.02 | 0 |
Jul 17 2024 | 92.02 | 0.00 | 0.00% | 92.02 | 92.02 | 92.02 | 0 |
Jul 16 2024 | 92.02 | 0.00 | 0.00% | 92.02 | 92.02 | 92.02 | 0 |
Jul 15 2024 | 92.02 | 0.06 | 0.07% | 91.10 | 92.03 | 91.10 | 45,000 |
Jul 12 2024 | 91.96 | -0.27 | -0.29% | 91.99 | 91.99 | 91.96 | 45,000 |
Jul 11 2024 | 92.23 | 0.00 | 0.00% | 92.23 | 92.23 | 92.23 | 0 |
Jul 10 2024 | 92.23 | 0.09 | 0.10% | 92.23 | 92.23 | 92.23 | 75,000 |
Jul 09 2024 | 92.14 | 0.53 | 0.58% | 92.18 | 92.19 | 92.14 | 300,000 |
Jul 08 2024 | 91.61 | 0.00 | 0.00% | 91.61 | 91.61 | 91.61 | 0 |
Jul 05 2024 | 91.61 | 0.00 | 0.00% | 91.61 | 91.61 | 91.61 | 0 |
Jul 04 2024 | 91.61 | 0.00 | 0.00% | 91.61 | 91.61 | 91.61 | 0 |
Jul 03 2024 | 91.61 | 0.17 | 0.19% | 91.58 | 91.61 | 91.58 | 45,000 |
Jul 02 2024 | 91.44 | 0.00 | 0.00% | 91.44 | 91.44 | 91.44 | 0 |
Jul 01 2024 | 91.44 | 0.14 | 0.15% | 91.44 | 91.44 | 91.44 | 15,000 |
Jun 28 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Jun 27 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Jun 26 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 90,000 |
Jun 25 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Jun 24 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Jun 21 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 30,000 |
Jun 20 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Jun 19 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 45,000 |
Jun 18 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 15,000 |
Jun 17 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 15,000 |
Jun 14 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Jun 13 2024 | 91.30 | 0.50 | 0.55% | 91.30 | 91.30 | 91.30 | 30,000 |
Jun 12 2024 | 90.80 | -0.40 | -0.44% | 90.80 | 90.80 | 90.80 | 15,000 |
Jun 11 2024 | 91.20 | -0.05 | -0.05% | 91.20 | 91.20 | 91.20 | 45,000 |
Jun 10 2024 | 91.25 | -0.15 | -0.16% | 91.25 | 91.25 | 91.25 | 75,000 |
Jun 07 2024 | 91.40 | 0.14 | 0.15% | 91.40 | 91.40 | 91.40 | 60,000 |
Jun 06 2024 | 91.26 | -0.69 | -0.75% | 91.26 | 91.26 | 91.26 | 90,000 |
Jun 05 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
Jun 04 2024 | 91.95 | 0.95 | 1.04% | 91.95 | 91.95 | 91.95 | 30,000 |
Jun 03 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
May 31 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
May 30 2024 | 91.00 | -0.20 | -0.22% | 91.00 | 91.00 | 91.00 | 75,000 |
May 29 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
May 28 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
May 27 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
May 24 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
May 23 2024 | 91.20 | -0.11 | -0.12% | 91.20 | 91.20 | 91.20 | 15,000 |
May 22 2024 | 91.31 | 0.00 | 0.00% | 91.31 | 91.31 | 91.31 | 0 |
May 21 2024 | 91.31 | 0.11 | 0.12% | 91.31 | 91.31 | 91.31 | 15,000 |
May 20 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
May 17 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
May 16 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
May 15 2024 | 91.20 | -0.06 | -0.07% | 91.20 | 91.20 | 91.20 | 15,000 |
May 14 2024 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 91.26 | 0 |
May 13 2024 | 91.26 | 0.26 | 0.29% | 91.26 | 91.26 | 91.26 | 15,000 |
May 10 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
May 09 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
May 08 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
May 07 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
May 06 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
May 03 2024 | 91.00 | 0.10 | 0.11% | 91.00 | 91.00 | 91.00 | 15,000 |
May 02 2024 | 90.90 | -0.10 | -0.11% | 90.90 | 90.90 | 90.90 | 15,000 |
Apr 30 2024 | 91.00 | -0.10 | -0.11% | 91.00 | 91.00 | 91.00 | 15,000 |
Apr 29 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 30,000 |
Apr 26 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
Apr 25 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
Apr 24 2024 | 91.10 | 0.10 | 0.11% | 91.10 | 91.10 | 91.10 | 60,000 |
Apr 23 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Apr 22 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
Apr 19 2024 | 91.00 | -0.02 | -0.02% | 91.00 | 91.00 | 91.00 | 15,000 |