ACAMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 92.01 | 0 |
Jul 18 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 92.01 | 0 |
Jul 17 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 92.01 | 0 |
Jul 16 2024 | 92.01 | 0.35 | 0.38% | 91.98 | 92.01 | 91.98 | 30,000 |
Jul 15 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0 |
Jul 12 2024 | 91.66 | 0.28 | 0.31% | 91.66 | 91.66 | 91.66 | 30,000 |
Jul 11 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
Jul 10 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
Jul 09 2024 | 91.38 | 0.23 | 0.25% | 90.02 | 91.38 | 90.02 | 60,000 |
Jul 08 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jul 05 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jul 04 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 15,000 |
Jul 03 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jul 02 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 15,000 |
Jul 01 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 45,000 |
Jun 28 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jun 27 2024 | 91.15 | -0.15 | -0.16% | 91.15 | 91.15 | 91.15 | 15,000 |
Jun 26 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Jun 25 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Jun 24 2024 | 91.30 | 0.15 | 0.16% | 91.30 | 91.30 | 91.30 | 15,000 |
Jun 21 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jun 20 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jun 19 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 30,000 |
Jun 18 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 15,000 |
Jun 17 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 15,000 |
Jun 14 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Jun 13 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 60,000 |
Jun 12 2024 | 91.15 | 0.15 | 0.16% | 91.15 | 91.15 | 91.15 | 15,000 |
Jun 11 2024 | 91.00 | -0.08 | -0.09% | 91.00 | 91.00 | 91.00 | 30,000 |
Jun 10 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
Jun 07 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
Jun 06 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
Jun 05 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
Jun 04 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
Jun 03 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 31 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 15,000 |
May 30 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 15,000 |
May 29 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 28 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 15,000 |
May 27 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 24 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 23 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 22 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 21 2024 | 91.08 | 0.03 | 0.03% | 91.08 | 91.08 | 91.08 | 15,000 |
May 20 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 17 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 16 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 15 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
May 14 2024 | 91.05 | -0.05 | -0.05% | 91.05 | 91.05 | 91.05 | 15,000 |
May 13 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
May 10 2024 | 91.10 | 0.02 | 0.02% | 91.10 | 91.10 | 91.10 | 30,000 |
May 09 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 08 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 07 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 06 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 03 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
May 02 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 15,000 |
Apr 30 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
Apr 29 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
Apr 26 2024 | 91.08 | 0.01 | 0.01% | 91.08 | 91.08 | 91.08 | 30,000 |
Apr 25 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 0 |
Apr 24 2024 | 91.07 | -0.43 | -0.47% | 91.17 | 91.17 | 91.01 | 45,000 |
Apr 23 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
Apr 22 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |