We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 90.65 | 0.18 | 0.20 | 90.61 | 90.7 | 90.61 | 25321 |
| 1732123800 | 90.47 | -0.22 | -0.24 | 90.7 | 90.7 | 90.47 | 38800 |
| 1732037400 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1731951000 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1731691800 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1731605400 | 90.69 | 0.04 | 0.04 | 90.85 | 90.85 | 90.69 | 6000 |
| 1731519000 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1731432600 | 90.65 | -0.35 | -0.38 | 91.1 | 91.1 | 90.65 | 37000 |
| 1731346200 | 91 | 0.7 | 0.78 | 90.46 | 91 | 90.46 | 6600 |
| 1731087000 | 90.3 | -2.68 | -2.88 | 90.2 | 90.3 | 90.2 | 10500 |
| 1731000600 | 92.98 | 2.73 | 3.02 | 92.98 | 92.98 | 92.98 | 3000 |
| 1730914200 | 90.25 | -0.25 | -0.28 | 90.3 | 90.3 | 90.25 | 8000 |
| 1730827800 | 90.5 | 0.2 | 0.22 | 90.5 | 90.51 | 90.5 | 21000 |
| 1730741400 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730482200 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730395800 | 90.3 | -0.36 | -0.40 | 90.65 | 90.65 | 90.3 | 73000 |
| 1730309400 | 90.66 | -0.38 | -0.42 | 90.66 | 90.66 | 90.66 | 5000 |
| 1730223000 | 91.04 | -0.17 | -0.19 | 91.08 | 91.08 | 91.04 | 27000 |
| 1730136600 | 91.21 | 0.15 | 0.16 | 91.21 | 91.21 | 91.21 | 30000 |
| 1729873800 | 91.06 | 0.06 | 0.07 | 90.81 | 91.06 | 90.56 | 58900 |
| 1729787400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729701000 | 91 | 0.17 | 0.19 | 91 | 91 | 91 | 6800 |
| 1729614600 | 90.83 | -0.17 | -0.19 | 90.88 | 90.88 | 90.82 | 166900 |
| 1729528200 | 91 | -0.24 | -0.26 | 91.23 | 91.23 | 91 | 145925 |
| 1729269000 | 91.24 | 0.86 | 0.95 | 90.8 | 91.24 | 90.8 | 91425 |
| 1729182600 | 90.38 | 0.14 | 0.16 | 90.38 | 90.38 | 90.38 | 10000 |
| 1729096200 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1729009800 | 90.24 | 0.16 | 0.18 | 90.24 | 90.24 | 90.24 | 10000 |
| 1728923400 | 90.08 | -0.44 | -0.49 | 90.08 | 90.08 | 90.08 | 2500 |
| 1728664200 | 90.52 | 0.16 | 0.18 | 90.52 | 90.52 | 90.52 | 0 |
| 1728577800 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1728491400 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 3000 |
| 1728405000 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 8000 |
| 1728318600 | 90.36 | -0.44 | -0.48 | 90.53 | 90.53 | 90.36 | 20350 |
| 1728059400 | 90.8 | 0.27 | 0.30 | 90.39 | 90.8 | 90.36 | 18000 |
| 1727973000 | 90.53 | -0.18 | -0.20 | 90.61 | 90.61 | 90.53 | 27550 |
| 1727886600 | 90.71 | 0.13 | 0.14 | 90.79 | 90.79 | 90.71 | 35709 |
| 1727800200 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1727713800 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1727454600 | 90.58 | 0.05 | 0.06 | 90.62 | 90.7 | 90.57 | 33000 |
| 1727368200 | 90.53 | 0 | 0.00 | 90.53 | 90.53 | 90.53 | 0 |
| 1727281800 | 90.53 | 0.18 | 0.20 | 90.53 | 90.53 | 90.53 | 10000 |
| 1727195400 | 90.35 | -0.6 | -0.66 | 90.95 | 90.95 | 90.35 | 15050 |
| 1727109000 | 90.95 | 0.45 | 0.50 | 90.95 | 90.95 | 90.95 | 2700 |
| 1726849800 | 90.5 | 0.32 | 0.35 | 90.19 | 90.5 | 90.19 | 11300 |
| 1726763400 | 90.18 | -0.02 | -0.02 | 90.2 | 90.2 | 90.18 | 13000 |
| 1726677000 | 90.2 | -0.7 | -0.77 | 90.77 | 90.77 | 90.2 | 27000 |
| 1726590600 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1726504200 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1726245000 | 90.9 | 0.17 | 0.19 | 90.27 | 90.9 | 90.27 | 9500 |
| 1726158600 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1726072200 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725985800 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1725899400 | 90.73 | 0.58 | 0.64 | 90.51 | 90.73 | 90.17 | 29000 |
| 1725640200 | 90.15 | 0.05 | 0.06 | 90.05 | 90.21 | 89.97 | 62860 |
| 1725553800 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 7740 |
| 1725467400 | 90.1 | 0.57 | 0.64 | 90.1 | 90.15 | 90.1 | 34260 |
| 1725381000 | 89.53 | -0.36 | -0.40 | 89.98 | 89.99 | 89.53 | 43800 |
| 1725294600 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1725035400 | 89.89 | 0.48 | 0.54 | 89.89 | 89.89 | 89.89 | 30000 |
| 1724949000 | 89.41 | -0.39 | -0.43 | 89.6 | 89.6 | 89.41 | 33200 |
| 1724862600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724776200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724689800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 3500 |
| 1724430600 | 89.8 | 0.3 | 0.34 | 89.8 | 89.8 | 89.8 | 2000 |
| 1724344200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
