Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA Senior Preferred Bonds 1.15% (ACAMV)
Credit Agricole SA Senior Preferred Bonds 1.15% (ACAMV) Historical

ACAMV Credit Agricole SA Senior Preferred Bonds 1.15%

88.20

-0.10 (-0.11%)

Last Updated: 08:52:57

Delayed by 15 minutes

ACAMV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	88.30	0.17	0.19%	88.30	88.30	88.30	5,000
Jul 16 2024	88.13	-0.22	-0.25%	88.13	88.13	88.13	10,000
Jul 15 2024	88.35	0.00	0.00%	88.35	88.35	88.35	0
Jul 12 2024	88.35	0.00	0.00%	88.35	88.35	88.35	0
Jul 11 2024	88.35	0.62	0.71%	87.67	88.35	87.67	52,000
Jul 10 2024	87.73	0.46	0.53%	87.69	87.73	87.68	178,020
Jul 09 2024	87.27	0.00	0.00%	87.27	87.27	87.27	0
Jul 08 2024	87.27	0.00	0.00%	87.27	87.27	87.27	0
Jul 05 2024	87.27	0.01	0.01%	87.27	87.27	87.27	30,000
Jul 04 2024	87.26	-0.10	-0.11%	87.26	87.26	87.26	5,000
Jul 03 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
Jul 02 2024	87.36	0.15	0.17%	87.36	87.36	87.36	15,000
Jul 01 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Jun 28 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Jun 27 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Jun 26 2024	87.21	0.00	0.00%	87.21	87.21	87.21	0
Jun 25 2024	87.21	-0.19	-0.22%	87.40	87.40	87.21	51,000
Jun 24 2024	87.40	0.25	0.29%	87.40	87.40	87.40	3,300
Jun 21 2024	87.15	-0.01	-0.01%	87.17	87.17	87.15	7,000
Jun 20 2024	87.16	0.06	0.07%	87.16	87.16	87.16	8,000
Jun 19 2024	87.10	0.00	0.00%	87.58	88.25	87.10	11,700
Jun 18 2024	87.10	0.00	0.00%	87.15	87.15	87.10	20,000
Jun 17 2024	87.10	0.00	0.00%	87.10	87.10	87.10	5,000
Jun 14 2024	87.10	0.10	0.11%	87.10	87.10	87.10	73,700
Jun 13 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 12 2024	87.00	-0.23	-0.26%	87.21	87.21	87.00	45,400
Jun 11 2024	87.23	-1.06	-1.20%	88.28	88.28	87.23	67,700
Jun 10 2024	88.29	0.00	0.00%	88.29	88.29	88.29	0
Jun 07 2024	88.29	0.77	0.88%	88.28	88.29	88.28	8,000
Jun 06 2024	87.52	0.00	0.00%	87.52	87.52	87.52	0
Jun 05 2024	87.52	0.28	0.32%	87.52	87.52	87.52	25,000
Jun 04 2024	87.24	0.04	0.05%	87.30	87.30	87.24	10,000
Jun 03 2024	87.20	0.00	0.00%	87.20	87.20	87.20	10,000
May 31 2024	87.20	-0.32	-0.37%	87.23	87.23	87.20	40,500
May 30 2024	87.52	0.00	0.00%	87.52	87.52	87.52	0
May 29 2024	87.52	0.02	0.02%	87.52	87.52	87.52	5,000
May 28 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
May 27 2024	87.50	0.00	0.00%	87.50	87.50	87.50	5,000
May 24 2024	87.50	0.15	0.17%	87.21	88.24	87.20	41,580
May 23 2024	87.35	-0.15	-0.17%	87.35	87.35	87.35	8,750
May 22 2024	87.50	0.00	0.00%	87.55	87.57	87.50	52,070
May 21 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
May 20 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
May 17 2024	87.50	-1.15	-1.30%	87.81	87.81	87.50	15,000
May 16 2024	88.65	0.75	0.85%	87.80	88.65	87.80	10,300
May 15 2024	87.90	-0.10	-0.11%	88.03	88.33	87.90	59,500
May 14 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
May 13 2024	88.00	0.00	0.00%	88.17	88.17	88.00	43,900
May 10 2024	88.00	-0.41	-0.46%	87.90	88.00	87.90	51,000
May 09 2024	88.41	0.41	0.47%	88.00	88.41	88.00	22,000
May 08 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
May 07 2024	88.00	0.00	0.00%	88.00	88.00	87.90	24,000
May 06 2024	88.00	0.00	0.00%	88.13	88.13	88.00	11,000
May 03 2024	88.00	0.80	0.92%	87.97	88.00	87.97	12,950
May 02 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0
Apr 30 2024	87.20	0.00	0.00%	87.20	87.20	87.20	2,000
Apr 29 2024	87.20	0.00	0.00%	87.68	87.70	87.20	26,815
Apr 26 2024	87.20	0.00	0.00%	87.21	87.21	87.20	20,000
Apr 25 2024	87.20	-0.72	-0.82%	87.24	87.24	87.20	30,000
Apr 24 2024	87.92	0.67	0.77%	87.90	87.92	87.90	21,000
Apr 23 2024	87.25	0.25	0.29%	87.25	87.25	87.25	10,000
Apr 22 2024	87.00	0.00	0.00%	87.00	87.00	87.00	2,000
Apr 19 2024	87.00	0.00	0.00%	87.00	87.00	87.00	7,200

Credit Agricole SA Senio...

ALFA CONSORCIO PND

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions