We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1739467800 | 92.71 | -0.17 | -0.18 | 92.71 | 92.71 | 92.71 | 15000 |
| 1739381400 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1739295000 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1739208600 | 92.88 | 0.17 | 0.18 | 92.76 | 92.88 | 92.76 | 75000 |
| 1738949400 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1738863000 | 92.71 | -0.05 | -0.05 | 92.71 | 92.71 | 92.71 | 15000 |
| 1738776600 | 92.76 | 0.13 | 0.14 | 92.76 | 92.76 | 92.76 | 15000 |
| 1738690200 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1738603800 | 92.63 | 0.23 | 0.25 | 92.63 | 92.63 | 92.63 | 30000 |
| 1738344600 | 92.4 | 0.28 | 0.30 | 92.17 | 92.4 | 92.17 | 30000 |
| 1738258200 | 92.12 | 0.17 | 0.18 | 92.12 | 92.12 | 92.12 | 15000 |
| 1738171800 | 91.95 | 0.06 | 0.07 | 91.95 | 91.95 | 91.95 | 15000 |
| 1738085400 | 91.89 | -0.18 | -0.20 | 91.89 | 91.89 | 91.89 | 30000 |
| 1737999000 | 92.07 | 0.22 | 0.24 | 92.07 | 92.07 | 92.07 | 30000 |
| 1737739800 | 91.85 | -0.36 | -0.39 | 91.9 | 91.9 | 91.85 | 105000 |
| 1737653400 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1737567000 | 92.21 | 0.15 | 0.16 | 92.21 | 92.21 | 92.21 | 0 |
| 1737480600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1737394200 | 92.06 | 0.19 | 0.21 | 92.06 | 92.06 | 92.06 | 15000 |
| 1737135000 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1737048600 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1736962200 | 91.87 | 0.28 | 0.31 | 91.87 | 91.87 | 91.87 | 15000 |
| 1736875800 | 91.59 | -0.07 | -0.08 | 91.59 | 91.59 | 91.59 | 15000 |
| 1736789400 | 91.66 | -0.11 | -0.12 | 91.66 | 91.66 | 91.66 | 15000 |
| 1736530200 | 91.77 | -0.36 | -0.39 | 91.87 | 91.87 | 91.77 | 45000 |
| 1736443800 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1736357400 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1736271000 | 92.13 | 0.19 | 0.21 | 92.13 | 92.13 | 92.13 | 15000 |
| 1736184600 | 91.94 | -0.52 | -0.56 | 91.94 | 91.94 | 91.94 | 15000 |
| 1735925400 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735839000 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735666200 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735579800 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735320600 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1735061400 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1734975000 | 92.46 | 0.11 | 0.12 | 92.46 | 92.46 | 92.46 | 15000 |
| 1734715800 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1734629400 | 92.35 | -0.33 | -0.36 | 92.33 | 92.35 | 92.33 | 30000 |
| 1734543000 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1734456600 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1734370200 | 92.68 | -0.43 | -0.46 | 92.68 | 92.68 | 92.68 | 30000 |
| 1734111000 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1734024600 | 93.11 | -0.01 | -0.01 | 93.11 | 93.11 | 93.11 | 15000 |
| 1733938200 | 93.12 | 0.07 | 0.08 | 93.1 | 93.12 | 93.1 | 30000 |
| 1733851800 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1733765400 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1733506200 | 93.05 | -0.02 | -0.02 | 93.05 | 93.05 | 93.05 | 15000 |
| 1733419800 | 93.07 | 0.06 | 0.06 | 93.15 | 93.15 | 93.07 | 30000 |
| 1733333400 | 93.01 | -0.14 | -0.15 | 93.01 | 93.01 | 93.01 | 15000 |
| 1733247000 | 93.15 | 0.34 | 0.37 | 93.15 | 93.15 | 93.15 | 15000 |
| 1733160600 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1732901400 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1732815000 | 92.81 | 0.14 | 0.15 | 92.81 | 92.81 | 92.81 | 15000 |
| 1732728600 | 92.67 | 0.05 | 0.05 | 92.61 | 92.67 | 92.61 | 90000 |
| 1732642200 | 92.62 | 0.02 | 0.02 | 92.67 | 92.69 | 92.6 | 75000 |
| 1732555800 | 92.6 | 0.11 | 0.12 | 92.6 | 92.6 | 92.6 | 15000 |
| 1732296600 | 92.49 | 0.28 | 0.30 | 92.54 | 92.54 | 92.49 | 30000 |
| 1732210200 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1732123800 | 92.21 | -0.11 | -0.12 | 92.21 | 92.21 | 92.21 | 15000 |
| 1732037400 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1731951000 | 92.32 | 0.22 | 0.24 | 92.32 | 92.32 | 92.32 | 15000 |
| 1731691800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
