We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.33333333333 | 0.3 | 0.314 | 0.29 | 48607 | 0.29560522 | DE |
| 4 | -0.015 | -4.61538461538 | 0.325 | 0.33 | 0.29 | 35131 | 0.30991617 | DE |
| 12 | -0.05 | -13.8888888889 | 0.36 | 0.36 | 0.29 | 22463 | 0.32295294 | DE |
| 26 | -0.1 | -24.3902439024 | 0.41 | 0.434 | 0.29 | 22634 | 0.35150321 | DE |
| 52 | -0.072 | -18.8481675393 | 0.382 | 0.436 | 0.29 | 20616 | 0.37193136 | DE |
| 156 | -0.2 | -39.2156862745 | 0.51 | 0.526 | 0.29 | 22424 | 0.39809682 | DE |
| 260 | -0.159 | -33.9019189765 | 0.469 | 0.546 | 0.29 | 20384 | 0.41312963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.305 | 0.007 | 2.35 | 0.297 | 0.305 | 0.297 | 13717 |
| 1734975000 | 0.298 | 0.007 | 2.41 | 0.29 | 0.298 | 0.29 | 68500 |
| 1734715800 | 0.291 | -0.014 | -4.59 | 0.3 | 0.305 | 0.291 | 63604 |
| 1734629400 | 0.305 | -0.006 | -1.93 | 0.3 | 0.305 | 0.291 | 21328 |
| 1734543000 | 0.311 | 0.006 | 1.97 | 0.305 | 0.312 | 0.291 | 26435 |
| 1734456600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 7802 |
| 1734370200 | 0.3 | -0.011 | -3.54 | 0.291 | 0.31 | 0.291 | 13430 |
| 1734111000 | 0.311 | -0.003 | -0.96 | 0.312 | 0.314 | 0.29 | 64527 |
| 1734024600 | 0.314 | 0.003 | 0.96 | 0.312 | 0.315 | 0.302 | 46671 |
| 1733938200 | 0.311 | -0.009 | -2.81 | 0.312 | 0.318 | 0.31 | 26362 |
| 1733851800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733765400 | 0.32 | -0.001 | -0.31 | 0.317 | 0.32 | 0.317 | 11574 |
| 1733506200 | 0.321 | -0.001 | -0.31 | 0.32 | 0.321 | 0.32 | 19932 |
| 1733419800 | 0.322 | 0.005 | 1.58 | 0.317 | 0.322 | 0.317 | 8439 |
| 1733333400 | 0.317 | -0.008 | -2.46 | 0.317 | 0.33 | 0.317 | 36470 |
| 1733247000 | 0.325 | 0.004 | 1.25 | 0.32 | 0.325 | 0.317 | 31672 |
| 1733160600 | 0.321 | -0.004 | -1.23 | 0.321 | 0.324 | 0.321 | 10150 |
| 1732901400 | 0.325 | -0.001 | -0.31 | 0.325 | 0.326 | 0.325 | 8795 |
| 1732815000 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.321 | 9418 |
| 1732728600 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1732642200 | 0.326 | 0.005 | 1.56 | 0.325 | 0.326 | 0.322 | 23642 |
| 1732555800 | 0.321 | 0.001 | 0.31 | 0.324 | 0.326 | 0.321 | 31207 |
| 1732296600 | 0.32 | -0.009 | -2.74 | 0.324 | 0.325 | 0.32 | 8615 |
| 1732210200 | 0.329 | -0.001 | -0.30 | 0.329 | 0.329 | 0.321 | 14244 |
| 1732123800 | 0.33 | 0.01 | 3.13 | 0.34 | 0.34 | 0.32 | 26782 |
| 1732037400 | 0.32 | -0.004 | -1.23 | 0.324 | 0.324 | 0.32 | 18105 |
| 1731951000 | 0.324 | -0.009 | -2.70 | 0.333 | 0.34 | 0.321 | 55128 |
| 1731691800 | 0.333 | -0.008 | -2.35 | 0.341 | 0.341 | 0.333 | 34330 |
| 1731605400 | 0.341 | -0.002 | -0.58 | 0.341 | 0.3439999 | 0.341 | 20722 |
| 1731519000 | 0.343 | 0.007 | 2.08 | 0.335 | 0.343 | 0.335 | 3217 |
| 1731432600 | 0.336 | -0.009 | -2.61 | 0.34 | 0.343 | 0.336 | 5442 |
| 1731346200 | 0.3449999 | 0.0049999 | 1.47 | 0.332 | 0.3449999 | 0.332 | 21307 |
| 1731087000 | 0.34 | -0.004 | -1.16 | 0.34 | 0.3439999 | 0.336 | 11230 |
| 1731000600 | 0.3439999 | -0.001 | -0.29 | 0.34 | 0.3449999 | 0.34 | 13511 |
| 1730914200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.341 | 18205 |
| 1730827800 | 0.3449999 | -0.001 | -0.29 | 0.341 | 0.3449999 | 0.341 | 2625 |
| 1730741400 | 0.3459999 | 0 | 0.00 | 0.341 | 0.3459999 | 0.341 | 13432 |
| 1730482200 | 0.3459999 | 0.002 | 0.58 | 0.343 | 0.3459999 | 0.341 | 8473 |
| 1730395800 | 0.3439999 | -0.006 | -1.71 | 0.349 | 0.349 | 0.3439999 | 11800 |
| 1730309400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 216 |
| 1730223000 | 0.35 | -0.002 | -0.57 | 0.3459999 | 0.35 | 0.3439999 | 7401 |
| 1730136600 | 0.352 | 0.002 | 0.57 | 0.343 | 0.352 | 0.343 | 765 |
| 1729873800 | 0.35 | 0.009 | 2.64 | 0.342 | 0.35 | 0.342 | 407 |
| 1729787400 | 0.341 | -0.007 | -2.01 | 0.3459999 | 0.3459999 | 0.341 | 12927 |
| 1729701000 | 0.3479999 | -0.001 | -0.29 | 0.3479999 | 0.349 | 0.3479999 | 18208 |
| 1729614600 | 0.349 | 0.008 | 2.35 | 0.349 | 0.349 | 0.338 | 11707 |
| 1729528200 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1729269000 | 0.341 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.341 | 9009 |
| 1729182600 | 0.341 | -0.003 | -0.87 | 0.3449999 | 0.3449999 | 0.341 | 13639 |
| 1729096200 | 0.3439999 | 0 | 0.00 | 0.342 | 0.3439999 | 0.342 | 2434 |
| 1729009800 | 0.3439999 | -0.006 | -1.71 | 0.342 | 0.3439999 | 0.341 | 6713 |
| 1728923400 | 0.35 | 0.001 | 0.29 | 0.35 | 0.351 | 0.35 | 23680 |
| 1728664200 | 0.349 | -0.003 | -0.85 | 0.352 | 0.352 | 0.34 | 23175 |
| 1728577800 | 0.352 | 0.012 | 3.53 | 0.339 | 0.355 | 0.338 | 13099 |
| 1728491400 | 0.34 | -0.001 | -0.29 | 0.356 | 0.356 | 0.34 | 20802 |
| 1728405000 | 0.341 | -0.008 | -2.29 | 0.342 | 0.355 | 0.337 | 20328 |
| 1728318600 | 0.349 | 0.0020001 | 0.58 | 0.3479999 | 0.356 | 0.34 | 31930 |
| 1728059400 | 0.3469999 | -0.013 | -3.61 | 0.36 | 0.36 | 0.3469999 | 6193 |
| 1727973000 | 0.36 | 0.011 | 3.15 | 0.36 | 0.365 | 0.35 | 17234 |
| 1727886600 | 0.349 | 0 | 0.00 | 0.3449999 | 0.35 | 0.343 | 22375 |
| 1727800200 | 0.349 | 0 | 0.00 | 0.35 | 0.35 | 0.349 | 4202 |
| 1727713800 | 0.349 | 0 | 0.00 | 0.3439999 | 0.349 | 0.3439999 | 14151 |
| 1727454600 | 0.349 | 0.007 | 2.05 | 0.3479999 | 0.35 | 0.343 | 16317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
