We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1722011400 | 104.14 | 0.03 | 0.03 | 104.14 | 104.14 | 104.14 | 79100 |
| 1721925000 | 104.11 | 0.25 | 0.24 | 104.11 | 104.11 | 104.11 | 55800 |
| 1721838600 | 103.86 | 0.01 | 0.01 | 103.86 | 103.86 | 103.86 | 18800 |
| 1721752200 | 103.85 | 0.21 | 0.20 | 103.85 | 103.85 | 103.85 | 127100 |
| 1721665800 | 103.64 | -0.33 | -0.32 | 103.64 | 103.64 | 103.64 | 19000 |
| 1721406600 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1721320200 | 103.97 | 0.23 | 0.22 | 103.97 | 103.97 | 103.97 | 16200 |
| 1721233800 | 103.74 | -0.03 | -0.03 | 103.74 | 103.74 | 103.74 | 13600 |
| 1721147400 | 103.77 | 0.33 | 0.32 | 103.77 | 103.77 | 103.77 | 115400 |
| 1721061000 | 103.44 | 0.13 | 0.13 | 103.44 | 103.44 | 103.44 | 47300 |
| 1720801800 | 103.31 | -0.18 | -0.17 | 103.31 | 103.31 | 103.31 | 58700 |
| 1720715400 | 103.49 | 0.46 | 0.45 | 103.49 | 103.49 | 103.49 | 104100 |
| 1720629000 | 103.03 | 0.25 | 0.24 | 103.03 | 103.03 | 103.03 | 4200 |
| 1720542600 | 102.78 | -0.16 | -0.16 | 102.78 | 102.78 | 102.78 | 28600 |
| 1720456200 | 102.94 | 0.27 | 0.26 | 102.94 | 102.94 | 102.94 | 58900 |
| 1720197000 | 102.67 | 0.12 | 0.12 | 102.67 | 102.67 | 102.67 | 1900 |
| 1720110600 | 102.55 | -0.15 | -0.15 | 102.55 | 102.55 | 102.55 | 148200 |
| 1720024200 | 102.7 | 0.32 | 0.31 | 102.7 | 102.7 | 102.7 | 16100 |
| 1719937800 | 102.38 | 0.1 | 0.10 | 102.38 | 102.38 | 102.38 | 36500 |
| 1719851400 | 102.28 | -0.08 | -0.08 | 102.28 | 102.28 | 102.28 | 631000 |
| 1719592200 | 102.36 | -0.07 | -0.07 | 102.36 | 102.36 | 102.36 | 24500 |
| 1719505800 | 102.43 | 0.02 | 0.02 | 102.43 | 102.43 | 102.43 | 29100 |
| 1719419400 | 102.41 | -0.31 | -0.30 | 102.41 | 102.41 | 102.41 | 76700 |
| 1719333000 | 102.72 | 0.42 | 0.41 | 102.72 | 102.72 | 102.72 | 69800 |
| 1719246600 | 102.3 | -0.54 | -0.53 | 102.3 | 102.3 | 102.3 | 228300 |
| 1718987400 | 102.84 | 0.44 | 0.43 | 102.84 | 102.84 | 102.84 | 36700 |
| 1718901000 | 102.4 | -0.06 | -0.06 | 102.4 | 102.4 | 102.4 | 100 |
| 1718814600 | 102.46 | -0.04 | -0.04 | 102.46 | 102.46 | 102.46 | 200 |
| 1718728200 | 102.5 | 0.2 | 0.20 | 102.5 | 102.5 | 102.5 | 102700 |
| 1718641800 | 102.3 | -0.2 | -0.20 | 102.3 | 102.3 | 102.3 | 94700 |
| 1718382600 | 102.5 | 0.2 | 0.20 | 102.5 | 102.5 | 102.5 | 72800 |
| 1718296200 | 102.3 | -0.05 | -0.05 | 102.3 | 102.3 | 102.3 | 104800 |
| 1718209800 | 102.35 | 0.25 | 0.24 | 102.35 | 102.35 | 102.35 | 28000 |
| 1718123400 | 102.1 | -0.2 | -0.20 | 102.1 | 102.1 | 102.1 | 83100 |
| 1718037000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1717777800 | 102.3 | -0.9 | -0.87 | 102.3 | 102.3 | 102.3 | 258000 |
| 1717691400 | 103.2 | 0.1 | 0.10 | 103.2 | 103.2 | 103.2 | 68800 |
| 1717605000 | 103.1 | 0.45 | 0.44 | 103.37 | 103.37 | 103.1 | 120000 |
| 1717518600 | 102.65 | 0.57 | 0.56 | 102.65 | 102.65 | 102.65 | 9800 |
| 1717432200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 9600 |
| 1717173000 | 102.08 | 0.13 | 0.13 | 102.08 | 102.08 | 102.08 | 450100 |
| 1717086600 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 29200 |
| 1717000200 | 102 | -0.15 | -0.15 | 102 | 102 | 102 | 11900 |
| 1716913800 | 102.15 | -0.23 | -0.22 | 102.15 | 102.15 | 102.15 | 2800 |
| 1716827400 | 102.38 | 0.3 | 0.29 | 102.38 | 102.38 | 102.38 | 32300 |
| 1716568200 | 102.08 | 0.03 | 0.03 | 102.08 | 102.08 | 102.08 | 65400 |
| 1716481800 | 102.05 | -0.4 | -0.39 | 102.05 | 102.05 | 102.05 | 282200 |
| 1716395400 | 102.45 | -0.15 | -0.15 | 102.3 | 102.45 | 102.3 | 22100 |
| 1716309000 | 102.6 | 0.2 | 0.20 | 102.6 | 102.6 | 102.6 | 124900 |
| 1716222600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1715963400 | 102.4 | -0.5 | -0.49 | 102.4 | 102.4 | 102.4 | 329100 |
| 1715877000 | 102.9 | 0.75 | 0.73 | 102.9 | 102.9 | 102.9 | 58300 |
| 1715790600 | 102.15 | -0.38 | -0.37 | 102.15 | 102.15 | 102.15 | 100 |
| 1715704200 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1715617800 | 102.53 | 0.38 | 0.37 | 102.53 | 102.53 | 102.53 | 28800 |
| 1715358600 | 102.15 | -0.69 | -0.67 | 104.8 | 104.8 | 102.15 | 11300 |
| 1715272200 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1715185800 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1715099400 | 102.84 | 0.54 | 0.53 | 102.84 | 102.84 | 102.84 | 18200 |
| 1715013000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 164400 |
| 1714753800 | 102.3 | 0.6 | 0.59 | 102.3 | 102.3 | 102.3 | 30500 |
| 1714667400 | 101.7 | 0.1 | 0.10 | 101.7 | 101.7 | 101.7 | 233400 |
| 1714494600 | 101.6 | -0.3 | -0.29 | 101.6 | 101.6 | 101.6 | 353600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
