We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.27272727273 | 0.0275 | 0.03 | 0.0255 | 2217912 | 0.0294175 | DE |
| 4 | 0.0015 | 5.35714285714 | 0.028 | 0.03 | 0.0255 | 749226 | 0.02879265 | DE |
| 12 | 0.0015 | 5.35714285714 | 0.028 | 0.03 | 0.0255 | 399715 | 0.0283478 | DE |
| 26 | 0.0005 | 1.72413793103 | 0.029 | 0.03 | 0.0255 | 271311 | 0.02843386 | DE |
| 52 | 0.0025 | 9.25925925926 | 0.027 | 0.032 | 0.0255 | 357149 | 0.02914424 | DE |
| 156 | -0.0335 | -53.1746031746 | 0.063 | 0.0736 | 0.0252 | 340866 | 0.03919424 | DE |
| 260 | -0.0245 | -45.3703703704 | 0.054 | 0.078 | 0.0252 | 326258 | 0.04398442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 0.029 | -0.0005 | -1.69 | 0.0295 | 0.0295 | 0.0285 | 1188019 |
| 1734370200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.03 | 0.0285 | 426754 |
| 1734111000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.028 | 710014 |
| 1734024600 | 0.0295 | 0.003 | 11.32 | 0.0265 | 0.0295 | 0.0254999 | 8657800 |
| 1733938200 | 0.0265 | -0.0015 | -5.36 | 0.0275 | 0.0275 | 0.0265 | 106974 |
| 1733851800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733765400 | 0.028 | 0.002 | 7.69 | 0.0265 | 0.028 | 0.0265 | 235930 |
| 1733506200 | 0.026 | -0.001 | -3.70 | 0.0265 | 0.0275 | 0.026 | 217520 |
| 1733419800 | 0.027 | -0.0015 | -5.26 | 0.027 | 0.0285 | 0.027 | 1306520 |
| 1733333400 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 33640 |
| 1733247000 | 0.0275 | 0 | 0.00 | 0.028 | 0.028 | 0.0275 | 990 |
| 1733160600 | 0.0275 | 0.0015 | 5.77 | 0.0265 | 0.0275 | 0.0265 | 446634 |
| 1732901400 | 0.026 | -0.002 | -7.14 | 0.027 | 0.028 | 0.026 | 804235 |
| 1732815000 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 113900 |
| 1732728600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732642200 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 10079 |
| 1732555800 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 104860 |
| 1732296600 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 2052 |
| 1732210200 | 0.028 | 0.0005 | 1.82 | 0.027 | 0.028 | 0.027 | 73116 |
| 1732123800 | 0.0275 | 0 | 0.00 | 0.028 | 0.028 | 0.0275 | 1900 |
| 1732037400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 12960 |
| 1731951000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 92050 |
| 1731691800 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.0275 | 0.0275 | 2430 |
| 1731605400 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 36220 |
| 1731519000 | 0.0275 | -0.0005 | -1.79 | 0.0285 | 0.0285 | 0.0275 | 369007 |
| 1731432600 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 104186 |
| 1731346200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 99 |
| 1731087000 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 142974 |
| 1731000600 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 593304 |
| 1730914200 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.0285 | 0.027 | 2409891 |
| 1730827800 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.0285 | 0.028 | 284066 |
| 1730741400 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 84530 |
| 1730482200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 25797 |
| 1730395800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 17006 |
| 1730309400 | 0.027 | 0 | 0.00 | 0.0275 | 0.028 | 0.027 | 49110 |
| 1730223000 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0275 | 0.027 | 106672 |
| 1730136600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 69506 |
| 1729873800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11726 |
| 1729787400 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.0275 | 0.0275 | 10659 |
| 1729701000 | 0.0285 | 0.001 | 3.64 | 0.029 | 0.029 | 0.0275 | 25238 |
| 1729614600 | 0.0275 | 0 | 0.00 | 0.029 | 0.029 | 0.0275 | 30082 |
| 1729528200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729269000 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.0275 | 0.0275 | 6480 |
| 1729182600 | 0.0285 | 0.0015 | 5.56 | 0.029 | 0.029 | 0.0285 | 7100 |
| 1729096200 | 0.027 | -0.0015 | -5.26 | 0.0275 | 0.0275 | 0.027 | 50000 |
| 1729009800 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0285 | 0.027 | 13500 |
| 1728923400 | 0.027 | -0.001 | -3.57 | 0.027 | 0.029 | 0.027 | 437350 |
| 1728664200 | 0.028 | 0.0005 | 1.82 | 0.0275 | 0.028 | 0.027 | 154626 |
| 1728577800 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.0275 | 0.0275 | 59000 |
| 1728491400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 29336 |
| 1728405000 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 348406 |
| 1728318600 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 237350 |
| 1728059400 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 16000 |
| 1727973000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 890 |
| 1727886600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1000 |
| 1727800200 | 0.028 | 0.0005 | 1.82 | 0.0265 | 0.028 | 0.0265 | 186284 |
| 1727713800 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0275 | 0.027 | 1698399 |
| 1727454600 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 29580 |
| 1727368200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5810 |
| 1727281800 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 152220 |
| 1727195400 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 203227 |
| 1727109000 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 212705 |
| 1726849800 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 1620 |
| 1726763400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 257887 |
| 1726677000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
