Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.3652 | 0.21 | 1.36 | 15.3454 | 15.3652 | 15.3454 | 1370 |
| 1732210200 | 15.159 | 0 | 0.00 | 15.159 | 15.159 | 15.159 | 0 |
| 1732123800 | 15.159 | 0.12 | 0.81 | 15.159 | 15.159 | 15.159 | 0 |
| 1732037400 | 15.0366 | -0.09 | -0.57 | 15.0366 | 15.0366 | 15.0366 | 1440 |
| 1731951000 | 15.1235 | -0.14 | -0.91 | 15.0554 | 15.1235 | 15.0486 | 2614 |
| 1731691800 | 15.2625 | 0 | 0.00 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 1731605400 | 15.2625 | 0 | 0.00 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 1731519000 | 15.2625 | -0.13 | -0.84 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 1731432600 | 15.3914 | -0.06 | -0.36 | 15.3914 | 15.3914 | 15.3914 | 0 |
| 1731346200 | 15.4469 | -0.02 | -0.13 | 15.4931 | 15.4931 | 15.4469 | 2697 |
| 1731087000 | 15.467 | 0.13 | 0.82 | 15.467 | 15.467 | 15.467 | 0 |
| 1731000600 | 15.341 | 0.43 | 2.89 | 15.341 | 15.341 | 15.341 | 0 |
| 1730914200 | 14.9105 | 0 | 0.00 | 14.9105 | 14.9105 | 14.9105 | 0 |
| 1730827800 | 14.9105 | 0 | 0.01 | 14.9105 | 14.9105 | 14.9105 | 0 |
| 1730741400 | 14.9089 | 0.1 | 0.68 | 14.9089 | 14.9089 | 14.9089 | 0 |
| 1730482200 | 14.8085 | -0.1 | -0.70 | 14.8085 | 14.8085 | 14.8085 | 0 |
| 1730395800 | 14.913 | -0.1 | -0.70 | 14.913 | 14.913 | 14.913 | 0 |
| 1730309400 | 15.0175 | -0.01 | -0.10 | 15.0175 | 15.0175 | 15.0175 | 0 |
| 1730223000 | 15.0324 | 0.02 | 0.14 | 15.0324 | 15.0324 | 15.0324 | 0 |
| 1730136600 | 15.0109 | 0.06 | 0.38 | 15.0109 | 15.0109 | 15.0109 | 0 |
| 1729873800 | 14.9542 | 0.01 | 0.10 | 14.9542 | 14.9542 | 14.9542 | 0 |
| 1729787400 | 14.9394 | -0.05 | -0.33 | 14.9394 | 14.9394 | 14.9394 | 0 |
| 1729701000 | 14.9884 | -0.16 | -1.07 | 14.9884 | 14.9884 | 14.9884 | 0 |
| 1729614600 | 15.15 | -0.04 | -0.28 | 15.15 | 15.15 | 15.15 | 0 |
| 1729528200 | 15.1921 | 0 | 0.00 | 15.1921 | 15.1921 | 15.1921 | 0 |
| 1729269000 | 15.1921 | 0.01 | 0.05 | 15.1921 | 15.1921 | 15.1921 | 0 |
| 1729182600 | 15.185 | 0.07 | 0.49 | 15.185 | 15.185 | 15.185 | 0 |
| 1729096200 | 15.1113 | -0.2 | -1.29 | 15.1113 | 15.1113 | 15.1113 | 0 |
| 1729009800 | 15.3083 | 0.2 | 1.31 | 15.3083 | 15.3083 | 15.3083 | 0 |
| 1728923400 | 15.1109 | 0 | 0.00 | 15.1109 | 15.1109 | 15.1109 | 0 |
| 1728664200 | 15.1109 | -0 | -0.02 | 15.1109 | 15.1109 | 15.1109 | 0 |
| 1728577800 | 15.1135 | 0.14 | 0.95 | 15.1135 | 15.1135 | 15.1135 | 0 |
| 1728491400 | 14.9713 | 0.09 | 0.64 | 14.9713 | 14.9713 | 14.9713 | 0 |
| 1728405000 | 14.8767 | -0.13 | -0.83 | 14.8767 | 14.8767 | 14.8767 | 0 |
| 1728318600 | 15.0017 | 0.07 | 0.47 | 15.0017 | 15.0017 | 15.0017 | 0 |
| 1728059400 | 14.9322 | 0.04 | 0.29 | 14.8768 | 14.9322 | 14.8768 | 753 |
| 1727973000 | 14.8897 | 0 | 0.00 | 14.8897 | 14.8897 | 14.8897 | 0 |
| 1727886600 | 14.8897 | -0.13 | -0.88 | 14.8897 | 14.8897 | 14.8897 | 0 |
| 1727800200 | 15.0217 | -0.01 | -0.07 | 15.0183 | 15.0217 | 15.0183 | 360 |
| 1727713800 | 15.0325 | 0.01 | 0.06 | 15.0261 | 15.0325 | 15.0104 | 3238 |
| 1727454600 | 15.0228 | 0 | 0.00 | 15.0228 | 15.0228 | 15.0228 | 0 |
| 1727368200 | 15.0228 | 0.19 | 1.31 | 15.0228 | 15.0228 | 15.0228 | 0 |
| 1727281800 | 14.8292 | 0 | 0.03 | 14.8292 | 14.8292 | 14.8292 | 0 |
| 1727195400 | 14.8246 | 0.08 | 0.57 | 14.8246 | 14.8246 | 14.8246 | 0 |
| 1727109000 | 14.7412 | -0.05 | -0.34 | 14.7412 | 14.7412 | 14.7412 | 0 |
| 1726849800 | 14.7921 | 0.06 | 0.42 | 14.7921 | 14.7921 | 14.7921 | 0 |
| 1726763400 | 14.7308 | 0.12 | 0.79 | 14.7308 | 14.7308 | 14.7308 | 0 |
| 1726677000 | 14.6147 | 0.03 | 0.23 | 14.6147 | 14.6147 | 14.6147 | 0 |
| 1726590600 | 14.5808 | 0.11 | 0.77 | 14.5808 | 14.5808 | 14.5808 | 0 |
| 1726504200 | 14.4693 | 0.5 | 3.60 | 14.4693 | 14.4693 | 14.4693 | 0 |
| 1726245000 | 13.9659 | 0 | 0.00 | 13.9659 | 13.9659 | 13.9659 | 0 |
| 1726158600 | 13.9659 | 0 | 0.00 | 13.9659 | 13.9659 | 13.9659 | 0 |
| 1726072200 | 13.9659 | -0.08 | -0.60 | 14.0905 | 14.0905 | 13.9659 | 1550 |
| 1725985800 | 14.0503 | 0.04 | 0.28 | 14.0503 | 14.0503 | 14.0503 | 0 |
| 1725899400 | 14.0112 | 0 | 0.00 | 14.0112 | 14.0112 | 14.0112 | 0 |
| 1725640200 | 14.0112 | -0.28 | -1.93 | 14.1656 | 14.1656 | 14.0112 | 2064 |
| 1725553800 | 14.2867 | -0.16 | -1.14 | 14.2408 | 14.2956 | 14.2408 | 2770 |
| 1725467400 | 14.4511 | 0 | 0.00 | 14.4511 | 14.4511 | 14.4511 | 0 |
| 1725381000 | 14.4511 | -0.06 | -0.43 | 14.6036 | 14.6036 | 14.4511 | 77 |
| 1725294600 | 14.5134 | -0.04 | -0.26 | 14.5574 | 14.5574 | 14.5134 | 213 |
| 1725035400 | 14.5511 | 0.04 | 0.25 | 14.5511 | 14.5511 | 14.5511 | 0 |
| 1724949000 | 14.5141 | -0.06 | -0.38 | 14.5141 | 14.5141 | 14.5141 | 0 |
| 1724862600 | 14.57 | 0.03 | 0.19 | 14.5663 | 14.57 | 14.5663 | 180 |
| 1724776200 | 14.5428 | -0.03 | -0.18 | 14.4918 | 14.5428 | 14.4918 | 1101 |
| 1724689800 | 14.5683 | 0.1 | 0.70 | 14.5683 | 14.5683 | 14.5683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
