Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ACWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 227.42 | 0.44 | 0.19% | 226.402 | 227.42 | 226.043 | 12,467 |
| Dec 30 2024 | 226.983 | -0.63 | -0.28% | 227.542 | 227.86 | 225.601 | 1,644 |
| Dec 27 2024 | 227.615 | -1.49 | -0.65% | 230.001 | 230.001 | 227.487 | 730 |
| Dec 24 2024 | 229.102 | 2.35 | 1.04% | 229.109 | 229.611 | 229.003 | 498 |
| Dec 23 2024 | 226.747 | -0.67 | -0.29% | 227.762 | 228.107 | 226.70 | 2,611 |
| Dec 20 2024 | 227.415 | 0.45 | 0.20% | 225.231 | 227.518 | 222.628 | 4,841 |
| Dec 19 2024 | 226.962 | -3.88 | -1.68% | 226.812 | 227.647 | 226.164 | 2,230 |
| Dec 18 2024 | 230.837 | 0.78 | 0.34% | 230.604 | 231.11 | 230.159 | 1,829 |
| Dec 17 2024 | 230.06 | -1.38 | -0.60% | 230.258 | 230.844 | 230.00 | 847 |
| Dec 16 2024 | 231.444 | 0.93 | 0.40% | 230.368 | 231.444 | 230.368 | 2,881 |
| Dec 13 2024 | 230.514 | -1.53 | -0.66% | 231.97 | 231.97 | 230.514 | 499 |
| Dec 12 2024 | 232.043 | 0.07 | 0.03% | 231.85 | 232.373 | 231.485 | 1,125 |
| Dec 11 2024 | 231.976 | 1.58 | 0.68% | 230.80 | 231.976 | 230.52 | 410 |
| Dec 10 2024 | 230.40 | 0.00 | 0.00% | 230.40 | 230.40 | 230.40 | 0 |
| Dec 09 2024 | 230.40 | -1.09 | -0.47% | 231.752 | 231.901 | 230.40 | 1,762 |
| Dec 06 2024 | 231.487 | 0.44 | 0.19% | 230.358 | 231.487 | 230.20 | 742 |
| Dec 05 2024 | 231.047 | -0.58 | -0.25% | 231.341 | 231.633 | 230.721 | 364 |
| Dec 04 2024 | 231.63 | 1.26 | 0.55% | 231.037 | 232.206 | 231.037 | 272 |
| Dec 03 2024 | 230.367 | -0.23 | -0.10% | 230.804 | 230.831 | 230.00 | 1,558 |
| Dec 02 2024 | 230.60 | 1.94 | 0.85% | 229.428 | 230.65 | 229.135 | 928 |
| Nov 29 2024 | 228.66 | 0.82 | 0.36% | 227.447 | 228.66 | 227.339 | 1,123 |
| Nov 28 2024 | 227.838 | -0.44 | -0.19% | 227.89 | 227.996 | 227.669 | 187 |
| Nov 27 2024 | 228.281 | 0.00 | 0.00% | 228.281 | 228.281 | 228.281 | 0 |
| Nov 26 2024 | 228.281 | -0.22 | -0.10% | 228.093 | 228.315 | 227.645 | 2,829 |
| Nov 25 2024 | 228.50 | -0.83 | -0.36% | 229.559 | 229.559 | 228.50 | 685 |
| Nov 22 2024 | 229.325 | 2.71 | 1.20% | 227.17 | 229.325 | 227.17 | 3,059 |
| Nov 21 2024 | 226.611 | 2.41 | 1.07% | 224.555 | 226.611 | 223.941 | 4,134 |
| Nov 20 2024 | 224.205 | 0.42 | 0.19% | 224.726 | 224.956 | 223.85 | 279 |
| Nov 19 2024 | 223.783 | 0.70 | 0.31% | 224.137 | 224.137 | 222.572 | 319 |
| Nov 18 2024 | 223.081 | -0.44 | -0.20% | 223.376 | 223.509 | 222.756 | 264 |
| Nov 15 2024 | 223.521 | -2.38 | -1.05% | 224.342 | 224.342 | 223.403 | 422 |
| Nov 14 2024 | 225.90 | 0.43 | 0.19% | 226.044 | 227.094 | 225.90 | 982 |
| Nov 13 2024 | 225.471 | -0.40 | -0.17% | 224.888 | 225.538 | 224.888 | 128 |
| Nov 12 2024 | 225.866 | -0.90 | -0.40% | 225.857 | 226.149 | 225.476 | 448 |
| Nov 11 2024 | 226.766 | 2.58 | 1.15% | 225.803 | 226.766 | 225.803 | 316 |
| Nov 08 2024 | 224.182 | 1.77 | 0.79% | 223.523 | 224.182 | 222.465 | 3,219 |
| Nov 07 2024 | 222.414 | 1.19 | 0.54% | 222.403 | 222.85 | 222.375 | 4,531 |
| Nov 06 2024 | 221.219 | 7.16 | 3.34% | 221.469 | 222.508 | 220.553 | 265 |
| Nov 05 2024 | 214.06 | 0.13 | 0.06% | 214.278 | 214.439 | 214.031 | 422 |
| Nov 04 2024 | 213.928 | -1.93 | -0.89% | 214.754 | 214.961 | 213.511 | 63,521 |
| Nov 01 2024 | 215.855 | 1.58 | 0.74% | 214.351 | 216.137 | 214.351 | 731 |
| Oct 31 2024 | 214.27 | -3.89 | -1.78% | 215.902 | 215.902 | 213.90 | 1,259 |
| Oct 30 2024 | 218.157 | -1.33 | -0.61% | 219.057 | 219.057 | 217.50 | 559 |
| Oct 29 2024 | 219.485 | 0.26 | 0.12% | 219.156 | 219.485 | 218.955 | 475 |
| Oct 28 2024 | 219.228 | -0.37 | -0.17% | 219.425 | 219.425 | 218.51 | 691 |
| Oct 25 2024 | 219.598 | 0.81 | 0.37% | 218.348 | 219.598 | 218.32 | 4,586 |
| Oct 24 2024 | 218.79 | -0.51 | -0.23% | 219.128 | 219.402 | 218.50 | 67 |
| Oct 23 2024 | 219.30 | 0.30 | 0.14% | 219.911 | 220.265 | 219.30 | 987 |
| Oct 22 2024 | 219.00 | -1.24 | -0.56% | 219.568 | 219.582 | 218.755 | 1,136 |
| Oct 21 2024 | 220.241 | 0.00 | 0.00% | 220.241 | 220.241 | 220.241 | 0 |
| Oct 18 2024 | 220.241 | -0.08 | -0.04% | 220.118 | 220.603 | 220.118 | 478 |
| Oct 17 2024 | 220.324 | 1.82 | 0.83% | 219.504 | 220.546 | 219.469 | 159 |
| Oct 16 2024 | 218.507 | -0.49 | -0.23% | 217.94 | 218.507 | 217.695 | 745 |
| Oct 15 2024 | 219.00 | 0.00 | 0.00% | 219.679 | 219.679 | 219.00 | 1,027 |
| Oct 14 2024 | 219.00 | 1.62 | 0.75% | 217.906 | 219.663 | 217.906 | 153 |
| Oct 11 2024 | 217.378 | 0.46 | 0.21% | 216.309 | 217.378 | 215.90 | 196 |
| Oct 10 2024 | 216.919 | 2.35 | 1.09% | 216.763 | 216.919 | 216.00 | 1,315 |
| Oct 09 2024 | 214.573 | 0.12 | 0.06% | 214.628 | 214.628 | 214.45 | 127 |
| Oct 08 2024 | 214.45 | -0.95 | -0.44% | 213.392 | 214.494 | 213.38 | 227 |
| Oct 07 2024 | 215.40 | 0.91 | 0.43% | 215.866 | 215.866 | 215.371 | 122 |
| Oct 04 2024 | 214.485 | 1.04 | 0.49% | 213.416 | 215.30 | 213.416 | 6,072 |
