We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 449.632 | 0 | 0.00 | 449.632 | 449.632 | 449.632 | 0 |
| 1721320200 | 449.632 | -2.18 | -0.48 | 452.527 | 452.527 | 449.632 | 42 |
| 1721233800 | 451.811 | -4.95 | -1.08 | 455.126 | 455.354 | 451.811 | 294 |
| 1721147400 | 456.757 | 0.63 | 0.14 | 455.288 | 456.816 | 454.65 | 59 |
| 1721061000 | 456.129 | 2.18 | 0.48 | 455.965 | 456.433 | 455.635 | 55 |
| 1720801800 | 453.947 | -1.7 | -0.37 | 454.436 | 454.436 | 453.384 | 3 |
| 1720715400 | 455.65 | 1.63 | 0.36 | 456.943 | 456.972 | 455.65 | 25 |
| 1720629000 | 454.019 | 0.79 | 0.17 | 453.201 | 454.164 | 453.2 | 589 |
| 1720542600 | 453.226 | 0.73 | 0.16 | 453.142 | 454.02 | 452.614 | 64 |
| 1720456200 | 452.5 | 1.64 | 0.36 | 451.375 | 453.13 | 451.361 | 3015 |
| 1720197000 | 450.855 | -0.99 | -0.22 | 452.075 | 452.143 | 450.815 | 1013 |
| 1720110600 | 451.845 | 1.71 | 0.38 | 451.866 | 451.866 | 451.762 | 2 |
| 1720024200 | 450.131 | 1.64 | 0.37 | 449.982 | 450.622 | 449.982 | 371 |
| 1719937800 | 448.488 | 0.85 | 0.19 | 447.356 | 448.488 | 447.1 | 523 |
| 1719851400 | 447.634 | -3.66 | -0.81 | 448.554 | 448.554 | 447.06 | 203 |
| 1719592200 | 451.298 | 1.8 | 0.40 | 451.226 | 451.36 | 451.226 | 8 |
| 1719505800 | 449.5 | 0.45 | 0.10 | 449.376 | 449.5 | 449.376 | 119 |
| 1719419400 | 449.048 | 0.1 | 0.02 | 450.876 | 451.084 | 449.048 | 162 |
| 1719333000 | 448.95 | -0.46 | -0.10 | 447.867 | 449 | 447.742 | 818 |
| 1719246600 | 449.413 | 1.06 | 0.24 | 448.042 | 449.587 | 448.042 | 34 |
| 1718987400 | 448.355 | -1.94 | -0.43 | 448.97 | 450.016 | 447.936 | 495 |
| 1718901000 | 450.296 | 1.06 | 0.24 | 449.928 | 450.85 | 449.58 | 721 |
| 1718814600 | 449.236 | 1.49 | 0.33 | 449.282 | 449.282 | 449.236 | 22 |
| 1718728200 | 447.744 | 2.62 | 0.59 | 447.588 | 447.955 | 447.4 | 86 |
| 1718641800 | 445.128 | 0.15 | 0.03 | 446.058 | 446.308 | 445.128 | 42 |
| 1718382600 | 444.976 | 1.52 | 0.34 | 445.563 | 445.991 | 444.748 | 101 |
| 1718296200 | 443.452 | 0.31 | 0.07 | 444.014 | 444.014 | 443.451 | 34 |
| 1718209800 | 443.137 | 2.14 | 0.48 | 442.441 | 443.231 | 442.441 | 19 |
| 1718123400 | 441.001 | 1 | 0.23 | 441.634 | 441.754 | 440.491 | 742 |
| 1718037000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1717777800 | 440 | 1.96 | 0.45 | 438.522 | 440 | 437.659 | 229 |
| 1717691400 | 438.043 | 3.64 | 0.84 | 437.95 | 438.71 | 437.65 | 54 |
| 1717605000 | 434.4 | 1.9 | 0.44 | 433.611 | 435.421 | 433.5 | 276 |
| 1717518600 | 432.498 | -3.25 | -0.75 | 431.628 | 432.498 | 430.598 | 48 |
| 1717432200 | 435.745 | 6.39 | 1.49 | 435.783 | 435.952 | 435.745 | 53 |
| 1717173000 | 429.354 | -2.7 | -0.62 | 431.338 | 431.338 | 429.096 | 65 |
| 1717086600 | 432.05 | -2.08 | -0.48 | 432.015 | 432.941 | 432.015 | 513 |
| 1717000200 | 434.13 | -1.7 | -0.39 | 434.825 | 434.825 | 434.13 | 10 |
| 1716913800 | 435.825 | -0.78 | -0.18 | 437.267 | 437.267 | 435.825 | 4163 |
| 1716827400 | 436.609 | 0.39 | 0.09 | 437 | 437 | 436.609 | 299 |
| 1716568200 | 436.221 | -1.81 | -0.41 | 435.109 | 436.55 | 434.95 | 952 |
| 1716481800 | 438.032 | -0.06 | -0.01 | 439.725 | 440.377 | 438.032 | 504 |
| 1716395400 | 438.096 | -0.03 | -0.01 | 437.733 | 438.836 | 437.733 | 74 |
| 1716309000 | 438.124 | 0.37 | 0.09 | 437.455 | 438.376 | 437 | 2098 |
| 1716222600 | 437.75 | 0.71 | 0.16 | 437.741 | 437.75 | 437.615 | 34 |
| 1715963400 | 437.04 | -0.46 | -0.11 | 437.007 | 437.04 | 437.007 | 11 |
| 1715877000 | 437.503 | 1.16 | 0.27 | 437.503 | 437.503 | 437.503 | 0 |
| 1715790600 | 436.344 | 2.97 | 0.69 | 434.469 | 436.4 | 434.426 | 139 |
| 1715704200 | 433.374 | 0 | 0.00 | 433.374 | 433.374 | 433.374 | 0 |
| 1715617800 | 433.374 | -0.46 | -0.11 | 434.463 | 434.463 | 433.374 | 274 |
| 1715358600 | 433.834 | 1.59 | 0.37 | 433.915 | 434.874 | 433.834 | 118 |
| 1715272200 | 432.241 | 0.72 | 0.17 | 431.403 | 432.28 | 431.05 | 1014 |
| 1715185800 | 431.517 | 0.02 | 0.00 | 431.578 | 431.77 | 429.532 | 38 |
| 1715099400 | 431.5 | 2.59 | 0.60 | 430.796 | 431.5 | 430.796 | 13 |
| 1715013000 | 428.908 | 2.87 | 0.67 | 427.739 | 429.139 | 427.509 | 68 |
| 1714753800 | 426.037 | 3.46 | 0.82 | 424.73 | 426.101 | 424.142 | 261 |
| 1714667400 | 422.576 | -3.53 | -0.83 | 422.189 | 423.111 | 422.189 | 1092 |
| 1714494600 | 426.105 | 0.24 | 0.06 | 426.77 | 427 | 425.594 | 333 |
| 1714408200 | 425.865 | 0.43 | 0.10 | 426.396 | 426.5 | 425.865 | 23 |
| 1714149000 | 425.434 | 7.42 | 1.77 | 423.057 | 425.434 | 422.025 | 84 |
| 1714062600 | 418.019 | -4.72 | -1.12 | 420.665 | 420.665 | 417.5 | 13 |
| 1713976200 | 422.741 | 0.44 | 0.10 | 424.658 | 424.843 | 422.472 | 68 |
| 1713889800 | 422.299 | 2.7 | 0.64 | 420.698 | 422.299 | 420.698 | 92 |
| 1713803400 | 419.596 | 2.49 | 0.60 | 418.071 | 419.596 | 417.293 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
