Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 489.213 | 0.70 | 0.14% | 487.476 | 489.213 | 487.00 | 41 |
| Dec 30 2024 | 488.511 | -2.73 | -0.56% | 490.09 | 490.758 | 485.478 | 629 |
| Dec 27 2024 | 491.245 | -1.92 | -0.39% | 494.647 | 494.793 | 489.746 | 301 |
| Dec 24 2024 | 493.16 | 4.14 | 0.85% | 493.226 | 493.226 | 492.73 | 40 |
| Dec 23 2024 | 489.019 | -0.96 | -0.20% | 490.384 | 490.598 | 488.788 | 1,677 |
| Dec 20 2024 | 489.976 | 0.41 | 0.08% | 485.00 | 489.976 | 479.896 | 512 |
| Dec 19 2024 | 489.568 | -7.28 | -1.46% | 488.32 | 490.196 | 487.289 | 1,508 |
| Dec 18 2024 | 496.846 | 1.19 | 0.24% | 496.36 | 497.352 | 496.124 | 54 |
| Dec 17 2024 | 495.653 | -1.02 | -0.20% | 495.801 | 496.03 | 494.95 | 784 |
| Dec 16 2024 | 496.671 | 0.14 | 0.03% | 496.121 | 497.327 | 495.699 | 493 |
| Dec 13 2024 | 496.526 | -2.37 | -0.47% | 498.968 | 499.00 | 496.526 | 35 |
| Dec 12 2024 | 498.895 | -1.08 | -0.22% | 499.489 | 499.937 | 498.10 | 201 |
| Dec 11 2024 | 499.972 | 2.73 | 0.55% | 496.838 | 499.972 | 496.233 | 437 |
| Dec 10 2024 | 497.237 | 0.17 | 0.03% | 496.148 | 497.787 | 496.148 | 124 |
| Dec 09 2024 | 497.07 | -0.56 | -0.11% | 499.298 | 499.425 | 496.693 | 601 |
| Dec 06 2024 | 497.634 | 0.61 | 0.12% | 496.306 | 497.975 | 495.83 | 174 |
| Dec 05 2024 | 497.027 | -0.77 | -0.15% | 498.278 | 499.037 | 496.754 | 979 |
| Dec 04 2024 | 497.796 | 1.47 | 0.30% | 497.774 | 498.909 | 497.774 | 113 |
| Dec 03 2024 | 496.321 | 0.25 | 0.05% | 496.905 | 496.905 | 495.50 | 222 |
| Dec 02 2024 | 496.07 | 3.62 | 0.74% | 493.93 | 496.706 | 493.158 | 267 |
| Nov 29 2024 | 492.449 | 2.27 | 0.46% | 489.576 | 492.449 | 489.576 | 128 |
| Nov 28 2024 | 490.178 | 1.93 | 0.40% | 490.335 | 490.724 | 490.178 | 106 |
| Nov 27 2024 | 488.249 | -3.41 | -0.69% | 492.473 | 492.473 | 487.95 | 192 |
| Nov 26 2024 | 491.662 | -1.04 | -0.21% | 491.147 | 492.10 | 490.30 | 135 |
| Nov 25 2024 | 492.70 | -0.94 | -0.19% | 494.333 | 494.35 | 491.789 | 397 |
| Nov 22 2024 | 493.64 | 5.72 | 1.17% | 489.034 | 493.936 | 489.034 | 13,297 |
| Nov 21 2024 | 487.92 | 5.81 | 1.21% | 483.651 | 487.92 | 483.022 | 389 |
| Nov 20 2024 | 482.108 | 0.38 | 0.08% | 483.687 | 484.187 | 482.108 | 159 |
| Nov 19 2024 | 481.726 | -0.36 | -0.07% | 482.615 | 482.615 | 477.116 | 818 |
| Nov 18 2024 | 482.083 | 0.67 | 0.14% | 481.059 | 482.083 | 480.646 | 1,014 |
| Nov 15 2024 | 481.414 | -4.73 | -0.97% | 482.995 | 483.48 | 481.414 | 46 |
| Nov 14 2024 | 486.143 | -1.21 | -0.25% | 486.767 | 489.432 | 485.60 | 212 |
| Nov 13 2024 | 487.353 | 0.00 | 0.00% | 487.353 | 487.353 | 487.353 | 0 |
| Nov 12 2024 | 487.353 | 0.00 | 0.00% | 487.353 | 487.353 | 487.353 | 0 |
| Nov 11 2024 | 487.353 | 4.65 | 0.96% | 486.067 | 488.384 | 486.067 | 452 |
| Nov 08 2024 | 482.703 | 2.24 | 0.47% | 481.829 | 482.746 | 479.38 | 318 |
| Nov 07 2024 | 480.459 | 3.68 | 0.77% | 478.863 | 480.60 | 478.545 | 235 |
| Nov 06 2024 | 476.775 | 12.82 | 2.76% | 476.989 | 480.543 | 475.494 | 607 |
| Nov 05 2024 | 463.954 | 2.43 | 0.53% | 462.322 | 464.161 | 461.631 | 136 |
| Nov 04 2024 | 461.524 | -3.23 | -0.70% | 462.293 | 462.607 | 461.471 | 167 |
| Nov 01 2024 | 464.755 | 3.33 | 0.72% | 461.06 | 465.005 | 461.06 | 362 |
| Oct 31 2024 | 461.422 | -8.05 | -1.71% | 464.46 | 464.526 | 460.326 | 236 |
| Oct 30 2024 | 469.472 | -2.07 | -0.44% | 471.433 | 471.433 | 468.50 | 338 |
| Oct 29 2024 | 471.544 | -0.01 | 0.00% | 472.042 | 472.054 | 471.451 | 291 |
| Oct 28 2024 | 471.553 | -0.35 | -0.07% | 472.436 | 472.436 | 471.35 | 58 |
| Oct 25 2024 | 471.898 | 1.42 | 0.30% | 470.27 | 472.805 | 470.15 | 72 |
| Oct 24 2024 | 470.481 | -0.45 | -0.10% | 471.926 | 472.501 | 470.481 | 178 |
| Oct 23 2024 | 470.935 | -1.51 | -0.32% | 473.753 | 474.00 | 470.935 | 204 |
| Oct 22 2024 | 472.44 | 0.36 | 0.08% | 472.586 | 472.586 | 470.875 | 246 |
| Oct 21 2024 | 472.085 | -1.37 | -0.29% | 474.245 | 474.471 | 472.085 | 18,717 |
| Oct 18 2024 | 473.45 | -1.11 | -0.23% | 473.734 | 475.074 | 473.45 | 832 |
| Oct 17 2024 | 474.557 | 4.37 | 0.93% | 472.70 | 474.557 | 472.70 | 231 |
| Oct 16 2024 | 470.188 | 0.00 | 0.00% | 470.188 | 470.188 | 470.188 | 0 |
| Oct 15 2024 | 470.188 | -1.56 | -0.33% | 473.006 | 473.006 | 469.402 | 241 |
| Oct 14 2024 | 471.752 | 3.47 | 0.74% | 469.094 | 471.752 | 468.998 | 31 |
| Oct 11 2024 | 468.285 | 5.29 | 1.14% | 465.832 | 468.285 | 464.873 | 63 |
| Oct 10 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 463.00 | 0 |
| Oct 09 2024 | 463.00 | 2.81 | 0.61% | 462.002 | 463.00 | 461.643 | 283 |
| Oct 08 2024 | 460.194 | -3.63 | -0.78% | 458.976 | 460.194 | 458.976 | 215 |
| Oct 07 2024 | 463.826 | 1.75 | 0.38% | 464.549 | 464.549 | 462.831 | 1,209 |
| Oct 04 2024 | 462.075 | 3.41 | 0.74% | 459.232 | 464.676 | 459.00 | 370 |
