Koninklijke Ahold Delhai... Stock Quote AD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Koninklijke Ahold Delhaize NV (AD) Quote

Koninklijke Ahold Delhaize NV (AD)

30.19

0.04

(0.13%)

Closed August 25 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.19

Bid

30.02

Ask

30.27

Volume

1,152,203

30.05 Day's Range 30.37

25.40 52 Week Range 30.87

Market Cap

Previous Close

30.15

Open

30.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,042,042

Shares Outstanding

946,013,000

Dividend Yield

-

PE Ratio

15.24

Earnings Per Share (EPS)

1.98

Revenue

88.65B

Net Profit

1.87B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.aholddelhaize.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1887

Koninklijke Ahold Delhaize NV is listed in the Grocery Stores sector of the Euronext with ticker AD. The last closing price for Koninklijke Ahold Delhai... was 30.15 €. Over the last year, Koninklijke Ahold Delhai... shares have traded in a share price range of 25.40 € to 30.87 €.

Koninklijke Ahold Delhai... currently has 946,013,000 shares outstanding. The market capitalization of Koninklijke Ahold Delhai... is 28.52 € billion. Koninklijke Ahold Delhai... has a price to earnings ratio (PE ratio) of 15.24.

Royal Ahold Delhaize Shares Fall on Profit Drop, Consensus Miss

By Michael Susin and Ian Walker Royal Ahold Delhaize shares fell in early trade after the company reported a third-quarter profit fall that missed consensus estimates, and despite announcing a new...

Royal Ahold Delhaize Raises Cash Flow Guidance, Says It Will Buy Back Shares

By Michael Susin Royal Ahold Delhaize raised its full-year guidance, despite reporting a worse-than-expected fall in third-quarter net profit, and outlined a share buyback program. The Dutch...

Ahold Delhaize Buys Romanian Grocer Profi Rom for $1.37 Billion

By Ian Walker Ahold Delhaize is buying Romanian grocer Profi Rom Food for 1.3 billion euros ($1.37 billion) in a deal that will double its business in the country. The Dutch grocer said Monday...

Ahold Delhaize Raises Cash-Flow Guidance; Net Profit Missed Views

By Michael Susin Royal Ahold Delhaize raised its full-year cash-flow guidance after reporting better-than-expected net sales in second-quarter that were supported by growth in loyalty and online...

Ahold Delhaize 1Q Net Profit Rose Ahead of Market Expectations, Backs Guidance

By Joe Hoppe Royal Ahold Delhaize NV on Wednesday reported a 2.7% rise in first-quarter net profit, beating forecasts, and backed its full-year guidance. The Dutch grocer made a net profit for the...

Ahold Delhaize successfully priced its inaugural Green Bond

Ahold Delhaize successfully priced its inaugural Green Bond Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize (the “Company”) today announced that it successfully priced a €500...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize has repurchased 480,000 of its common shares in the period from March 20, 2023 up to and...

Ahold Delhaize share buyback update

Zaandam, the Netherlands, March 21, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 13, 2023 up to and including March 17, 2023. The shares were...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.232403718459	30.12	30.37	29.82	1452079	30.09259362	DE
4	0.82	2.79196458972	29.37	30.87	29.17	2123239	29.95903723	DE
12	1.47	5.11838440111	28.72	30.87	27.56	2042042	28.96053049	DE
26	2.58	9.34444042014	27.61	30.87	26.58	2026153	28.43769146	DE
52	-0.105	-0.346591846839	30.295	30.87	25.4	2000909	27.91358386	DE
156	1.165	4.01378122308	29.025	32.51	24.025	2401066	28.28015847	DE
260	9.34	44.7961630695	20.85	32.51	18.038	2879551	25.80941776	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REDReditus SGPS SA	0.0805 € (34.17%)	242.96k
MLCLPColipays	1.13 € (29.89%)	20
ALGLDGold By Gold	2.78 € (24.11%)	13.04k
ALSRSSirius Media	0.074 € (23.33%)	3M
ALDVAlliance Developpement Capital Siic	0.0745 € (22.13%)	10k
ALPHAPharnext	0.0001 € (-50.00%)	3.51M
OXUROxurion NV	0.0001 € (-50.00%)	75.87M
MLIDSIds	0.352 € (-29.60%)	3k
MLMGLAction Magillem Design Services	3.26 € (-22.38%)	253
ALCBICrypto Blockchain Industries	0.286 € (-12.00%)	111.89k
ALSAFSAFE	0.0002 € (0.00%)	178.54M
ALNEVNeovacs	0.0016 € (0.00%)	88.76M
OXUROxurion NV	0.0001 € (-50.00%)	75.87M
BCPBanco Comercial Portugues SA	0.4044 € (1.43%)	68.54M
ALDRVDrone Volt	0.0048 € (4.35%)	29.34M

3331

3331 4 minutes ago

Doesn't matter how many shares there are. VALUATION is what matters - Investing 101. BIEL is way undervalued!

StayHumble

StayHumble 5 minutes ago

w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

crazyflavor

crazyflavor 5 minutes ago

Einstock, I’m still curious to hear how many shares of Verses you own. You have all of these great things to post and say, but do you have a significant position, or are you just saying this bc you are a paid promoter.

Do you own let say more than 30,000 shares?

stockinspector

stockinspector 5 minutes ago

Only when a doubter and pouter shows up.

jrsh

jrsh 5 minutes ago

I'm much more concerned that this investment and also the one into. ILDA was just for money laundering or a kind of agreement saying we transfer 20 mills to your account and we privately share those 50:50!!!

ILDA was just borne shortly before they invested and closed again shortly aft

StayHumble

StayHumble 6 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

scortech

scortech 6 minutes ago

This was a worthless shell with lotto playing triple penny stock holders when he took over
This was and still is a junk stock(f'cking huge gamble)
Taken from last 10 Q
Issued in last year and a half
1,045,000 C & D preferred for asset purchase.A
2.3+ Mil in promis

TRAPPER JIM

TRAPPER JIM 6 minutes ago

We love going to the ballgames

abrois

abrois 6 minutes ago

holding 64K , new ATH in Aug ?? ,,

newflow

newflow 7 minutes ago

LG, "IF YOU FAIL TO COMPLETE AND RETURN THIS BALLOT, YOU WILL NOT BE ELIGIBLE TO RECEIVE A DISTRIBUTION PURSUANT TO THE PLAN ON THE EFFECTIVE DATE ." So IMO, whatever equity classes received on the EFFECTIVE DATE was due to PLAN, whatever comes back beyond plan goes to equity classes who were on th

cojoboy

cojoboy 7 minutes ago

That's Very profound... Sure gummies aren't legal in your state..????.lol..RONN..let's Go Go

mick

mick 7 minutes ago

claims trump da man, may another crime against him. rfk. jr should not be contacted for an office.

mick

mick 8 minutes ago

claims trump da man, may another crime against him. rfk. jr should not be contacted for an office.

Bountiful_Harvest

Bountiful_Harvest 8 minutes ago

wisdom speaking:

https://justdario.com/2024/08/if-jpy-carry-trade-troubles-spoil-the-upcoming-nvidia-party-get-ready-for-a-spike-in-volatility/

Bearish on $NVDA

Myth

Myth 8 minutes ago

The Cure - Friday I'm In Love

https://www.youtube.com/watch?v=mGgMZpGYiy8

StayHumble

StayHumble 8 minutes ago

No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d

Craig305

Craig305 9 minutes ago

Biel has 23.6 Billion shares in the float. It is not going to .03.

ihorchu

ihorchu 9 minutes ago

Run fast as you can from this POS SCAM!

3331

3331 9 minutes ago

BIEL #10 on the Most Read Boards (220,000 reads the past 24 hours).
115 million share wall @.0003 at the close Friday should crumble quickly.
Level 2 showed 4's and 5's were thin, so could pop to 6 quickly.

cojoboy

cojoboy 10 minutes ago

Agreed...it is here..

Nelson2

Nelson2 10 minutes ago

2025 not 2024

Good grief

GLTA

dombono

dombono 10 minutes ago

There seems to be so much anticipation with the new business. I just cannot wrap my head around how $7.00 will magically appear. Just for the fact there will be 400,000,000 shares outstanding, (once the shareholders of the other company join Webstar's shares) If you do the math the amount of shares

MisteraVA

MisteraVA 10 minutes ago

Hopefully relates in some way to TMMI???

BullNBear52

BullNBear52 12 minutes ago

Interesting and I wouldhave never thought of that when I put the oven on clean. In the photo it looked the temp on the oven was in Fahrenheit.

Koninklijke Ahold Delhai...

iShares MSCI USA Quality...

Solactive leveraged long...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions