We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.48128898129 | 38.48 | 38.49 | 37.91 | 2690 | 38.43953231 | DE |
| 4 | 1.9 | 5.27631213552 | 36.01 | 39.23 | 36.01 | 2866 | 38.23490335 | DE |
| 12 | 2.17 | 6.07162842753 | 35.74 | 39.23 | 34.04 | 1710 | 37.0394162 | DE |
| 26 | 3.98 | 11.7300324197 | 33.93 | 39.23 | 33.65 | 1828 | 36.51258671 | DE |
| 52 | 5.66 | 17.5503875969 | 32.25 | 39.23 | 31.05 | 1560 | 35.29909616 | DE |
| 156 | 0.39 | 1.039445629 | 37.52 | 39.59 | 29.79 | 3227 | 34.46275551 | DE |
| 260 | 9.48 | 33.3450580373 | 28.43 | 41.41 | 27.8 | 2975 | 34.41872423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 37.91 | -0.16 | -0.42 | 37.91 | 37.91 | 37.91 | 462 |
| 1729182600 | 38.07 | -0.14 | -0.37 | 38.07 | 38.07 | 38.07 | 220 |
| 1729096200 | 38.21 | -0.28 | -0.73 | 38.21 | 38.21 | 38.21 | 1148 |
| 1729009800 | 38.49 | 0.03 | 0.08 | 38.49 | 38.49 | 38.49 | 1165 |
| 1728923400 | 38.46 | -0.02 | -0.05 | 38.46 | 38.46 | 38.46 | 7787 |
| 1728664200 | 38.48 | 0.49 | 1.29 | 38.48 | 38.48 | 38.48 | 3129 |
| 1728577800 | 37.99 | -0.21 | -0.55 | 37.99 | 37.99 | 37.99 | 577 |
| 1728491400 | 38.2 | -1.03 | -2.63 | 38.2 | 38.2 | 38.2 | 146 |
| 1728405000 | 39.23 | 0.29 | 0.74 | 39.23 | 39.23 | 39.23 | 5167 |
| 1728318600 | 38.94 | 0.21 | 0.54 | 38.94 | 38.94 | 38.94 | 337 |
| 1728059400 | 38.73 | -0.46 | -1.17 | 38.73 | 38.73 | 38.73 | 26217 |
| 1727973000 | 39.19 | 0.78 | 2.03 | 39.19 | 39.19 | 39.19 | 118 |
| 1727886600 | 38.41 | 0.38 | 1.00 | 38.41 | 38.41 | 38.41 | 268 |
| 1727800200 | 38.03 | -0.05 | -0.13 | 38.03 | 38.03 | 38.03 | 32 |
| 1727713800 | 38.08 | 0.15 | 0.40 | 38.08 | 38.08 | 38.08 | 285 |
| 1727454600 | 37.93 | 1.05 | 2.85 | 37.93 | 37.93 | 37.93 | 31 |
| 1727368200 | 36.88 | 0.06 | 0.16 | 36.88 | 36.88 | 36.88 | 2390 |
| 1727281800 | 36.82 | 0.49 | 1.35 | 36.82 | 36.82 | 36.82 | 137 |
| 1727195400 | 36.33 | 0.19 | 0.53 | 36.33 | 36.33 | 36.33 | 28 |
| 1727109000 | 36.14 | 0.13 | 0.36 | 36.14 | 36.14 | 36.14 | 4022 |
| 1726849800 | 36.01 | 0.38 | 1.07 | 36.01 | 36.01 | 36.01 | 4114 |
| 1726763400 | 35.63 | -0.05 | -0.14 | 35.63 | 35.63 | 35.63 | 16133 |
| 1726677000 | 35.68 | 0.13 | 0.37 | 35.68 | 35.68 | 35.68 | 45 |
| 1726590600 | 35.55 | 0.11 | 0.31 | 35.55 | 35.55 | 35.55 | 3 |
| 1726504200 | 35.44 | -0.07 | -0.20 | 35.44 | 35.44 | 35.44 | 735 |
| 1726245000 | 35.51 | 0.44 | 1.25 | 35.51 | 35.51 | 35.51 | 77 |
| 1726158600 | 35.07 | -0.08 | -0.23 | 35.07 | 35.07 | 35.07 | 184 |
| 1726072200 | 35.15 | 0.21 | 0.60 | 35.15 | 35.15 | 35.15 | 356 |
| 1725985800 | 34.94 | -0.22 | -0.63 | 34.94 | 34.94 | 34.94 | 1 |
| 1725899400 | 35.16 | -0.13 | -0.37 | 35.16 | 35.16 | 35.16 | 4955 |
| 1725640200 | 35.29 | 0.19 | 0.54 | 35.29 | 35.29 | 35.29 | 7644 |
| 1725553800 | 35.1 | -0.67 | -1.87 | 35.1 | 35.1 | 35.1 | 1266 |
| 1725467400 | 35.77 | -0.22 | -0.61 | 35.77 | 35.77 | 35.77 | 124 |
| 1725381000 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1725294600 | 35.99 | 0.19 | 0.53 | 35.99 | 35.99 | 35.99 | 111 |
| 1725035400 | 35.8 | 0.16 | 0.45 | 35.8 | 35.8 | 35.8 | 1461 |
| 1724949000 | 35.64 | -0.1 | -0.28 | 35.64 | 35.64 | 35.64 | 9 |
| 1724862600 | 35.74 | -0.13 | -0.36 | 35.74 | 35.74 | 35.74 | 713 |
| 1724776200 | 35.87 | 0.1 | 0.28 | 35.87 | 35.87 | 35.87 | 28 |
| 1724689800 | 35.77 | -0.08 | -0.22 | 35.77 | 35.77 | 35.77 | 1 |
| 1724430600 | 35.85 | -0.07 | -0.19 | 35.85 | 35.85 | 35.85 | 3 |
| 1724344200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1724257800 | 35.92 | -0.24 | -0.66 | 35.92 | 35.92 | 35.92 | 46 |
| 1724171400 | 36.16 | 0.06 | 0.17 | 36.16 | 36.16 | 36.16 | 57 |
| 1724085000 | 36.1 | 0.53 | 1.49 | 36.1 | 36.1 | 36.1 | 560 |
| 1723825800 | 35.57 | 0.15 | 0.42 | 35.57 | 35.57 | 35.57 | 292 |
| 1723739400 | 35.42 | 0.06 | 0.17 | 35.42 | 35.42 | 35.42 | 903 |
| 1723653000 | 35.36 | -0.14 | -0.39 | 35.36 | 35.36 | 35.36 | 33 |
| 1723566600 | 35.5 | 0.31 | 0.88 | 35.5 | 35.5 | 35.5 | 1 |
| 1723480200 | 35.19 | 0.34 | 0.98 | 35.19 | 35.19 | 35.19 | 6 |
| 1723221000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1723134600 | 34.85 | 0.81 | 2.38 | 34.85 | 34.85 | 34.85 | 349 |
| 1723048200 | 34.04 | -2.41 | -6.61 | 34.04 | 34.04 | 34.04 | 3011 |
| 1722961800 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1722875400 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1722616200 | 36.45 | 0.34 | 0.94 | 36.45 | 36.45 | 36.45 | 43 |
| 1722529800 | 36.11 | 0.39 | 1.09 | 36.11 | 36.11 | 36.11 | 498 |
| 1722443400 | 35.72 | -0.29 | -0.81 | 35.72 | 35.72 | 35.72 | 110 |
| 1722357000 | 36.01 | 0.27 | 0.76 | 36.01 | 36.01 | 36.01 | 1988 |
| 1722270600 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 2 |
| 1722011400 | 35.74 | -0.27 | -0.75 | 35.74 | 35.74 | 35.74 | 94 |
| 1721925000 | 36.01 | -0.06 | -0.17 | 36.01 | 36.01 | 36.01 | 7271 |
| 1721838600 | 36.07 | 0.02 | 0.06 | 36.07 | 36.07 | 36.07 | 168 |
| 1721752200 | 36.05 | 0.04 | 0.11 | 36.05 | 36.05 | 36.05 | 3375 |
| 1721665800 | 36.01 | -0.59 | -1.61 | 36.01 | 36.01 | 36.01 | 711 |
| 1721406600 | 36.6 | -0.1 | -0.27 | 36.6 | 36.6 | 36.6 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
