We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 230.031 | 9.64 | 4.37 | 232.996 | 234.754 | 221.62 | 0 |
| 1721061000 | 220.391 | 16.68 | 8.19 | 207.572 | 220.391 | 195.234 | 0 |
| 1720801800 | 203.707 | -21.01 | -9.35 | 224.711 | 225.161 | 198.793 | 0 |
| 1720715400 | 224.715 | 8.42 | 3.89 | 205.864 | 224.851 | 204.111 | 0 |
| 1720629000 | 216.295 | -22.64 | -9.48 | 236.06 | 240.94 | 216.287 | 0 |
| 1720542600 | 238.934 | 5.62 | 2.41 | 235.83 | 240.696 | 222.439 | 0 |
| 1720456200 | 233.313 | 2.98 | 1.30 | 232.134 | 235.058 | 219.781 | 0 |
| 1720197000 | 230.329 | 2.81 | 1.23 | 217.659 | 236.241 | 214.765 | 0 |
| 1720110600 | 227.52 | -9.21 | -3.89 | 228.799 | 231.484 | 220.805 | 0 |
| 1720024200 | 236.733 | -17.58 | -6.91 | 238.972 | 239.532 | 227.325 | 0 |
| 1719937800 | 254.308 | -4.08 | -1.58 | 266.221 | 278.918 | 254.308 | 0 |
| 1719851400 | 258.391 | 3.03 | 1.18 | 240.156 | 261.998 | 240.112 | 0 |
| 1719592200 | 255.366 | 3.71 | 1.48 | 239.542 | 259.322 | 235.983 | 0 |
| 1719505800 | 251.654 | -5.26 | -2.05 | 251.665 | 253.329 | 241.293 | 0 |
| 1719419400 | 256.913 | 9.63 | 3.89 | 235.273 | 263.725 | 228.34 | 0 |
| 1719333000 | 247.282 | -0.38 | -0.15 | 258.945 | 263.807 | 244.972 | 0 |
| 1719246600 | 247.663 | -2.35 | -0.94 | 253.04 | 258.587 | 237.82 | 0 |
| 1718987400 | 250.016 | 21.33 | 9.33 | 234.747 | 255.45 | 234.274 | 0 |
| 1718901000 | 228.682 | -24.55 | -9.69 | 246.854 | 248.367 | 228.382 | 0 |
| 1718814600 | 253.232 | 9.23 | 3.78 | 242.629 | 253.984 | 241.476 | 0 |
| 1718728200 | 244.001 | -13.91 | -5.39 | 244.691 | 254.192 | 242.025 | 0 |
| 1718641800 | 257.908 | -12.07 | -4.47 | 257.726 | 270.97199 | 243.526 | 0 |
| 1718382600 | 269.978 | 15.87 | 6.25 | 248.301 | 277.313 | 240.634 | 0 |
| 1718296200 | 254.105 | 18.44 | 7.82 | 235.401 | 257.705 | 232.104 | 0 |
| 1718209800 | 235.666 | -30.13 | -11.33 | 255.869 | 258.053 | 227.589 | 0 |
| 1718123400 | 265.791 | 7.96 | 3.09 | 249.302 | 277.87099 | 247.675 | 0 |
| 1718037000 | 257.832 | 0 | 0.00 | 257.832 | 257.832 | 257.832 | 0 |
| 1717777800 | 257.832 | -0.68 | -0.26 | 249.707 | 268.308 | 247.499 | 0 |
| 1717691400 | 258.509 | -13.57 | -4.99 | 256.879 | 267.404 | 254.199 | 0 |
| 1717605000 | 272.076 | -62.7 | -18.73 | 315.721 | 318.128 | 269.37099 | 0 |
| 1717518600 | 334.773 | 12.53 | 3.89 | 324.595 | 348.927 | 317.81 | 0 |
| 1717432200 | 322.241 | -4.28 | -1.31 | 291.607 | 324.272 | 289.031 | 0 |
| 1717173000 | 326.52 | 6.38 | 1.99 | 319.625 | 331.151 | 306.58499 | 0 |
| 1717086600 | 320.135 | 1.07 | 0.34 | 329.48399 | 332.295 | 312.622 | 0 |
| 1717000200 | 319.06599 | 21.24 | 7.13 | 297.384 | 327.464 | 296.233 | 0 |
| 1716913800 | 297.829 | 10.53 | 3.67 | 284.657 | 304.051 | 283.39999 | 0 |
| 1716827400 | 287.298 | -1.63 | -0.56 | 293.157 | 295.649 | 287.298 | 0 |
| 1716568200 | 288.93 | -2.66 | -0.91 | 316.945 | 320.363 | 287.294 | 0 |
| 1716481800 | 291.587 | -12.18 | -4.01 | 285.438 | 297.601 | 276.318 | 0 |
| 1716395400 | 303.771 | 3.61 | 1.20 | 302.955 | 309.974 | 297.653 | 0 |
| 1716309000 | 300.163 | 11.2 | 3.88 | 299.854 | 308.938 | 296.544 | 0 |
| 1716222600 | 288.961 | -5.11 | -1.74 | 295.588 | 296.353 | 288.595 | 0 |
| 1715963400 | 294.067 | 1.34 | 0.46 | 300.981 | 308.52499 | 289.407 | 0 |
| 1715877000 | 292.728 | -9.26 | -3.07 | 292.994 | 305.82299 | 291.124 | 0 |
| 1715790600 | 301.99 | -4.88 | -1.59 | 302.159 | 315.812 | 298.61399 | 0 |
| 1715704200 | 306.865 | 0 | 0.00 | 306.865 | 306.865 | 306.865 | 0 |
| 1715617800 | 306.865 | -3.42 | -1.10 | 304.16199 | 312.991 | 301.309 | 0 |
| 1715358600 | 310.281 | -24.49 | -7.32 | 326.46499 | 326.46499 | 308.36 | 0 |
| 1715272200 | 334.773 | -23.01 | -6.43 | 348.184 | 348.184 | 329.207 | 0 |
| 1715185800 | 357.785 | 2.2 | 0.62 | 352.012 | 364.571 | 346.371 | 0 |
| 1715099400 | 355.582 | -39.09 | -9.90 | 373.567 | 381.24 | 352.446 | 0 |
| 1715013000 | 394.667 | -15.65 | -3.81 | 396.937 | 405.003 | 382.528 | 0 |
| 1714753800 | 410.317 | -44.73 | -9.83 | 439.548 | 439.548 | 398.219 | 0 |
| 1714667400 | 455.045 | -3.11 | -0.68 | 482.006 | 482.105 | 441.619 | 0 |
| 1714494600 | 458.155 | 17.69 | 4.02 | 431.583 | 462.756 | 428.979 | 0 |
| 1714408200 | 440.466 | -0.29 | -0.07 | 438.902 | 441.096 | 401.29 | 0 |
| 1714149000 | 440.755 | -76.89 | -14.85 | 477.66 | 477.979 | 427.99 | 0 |
| 1714062600 | 517.648 | 21.82 | 4.40 | 503.473 | 551.559 | 477.297 | 0 |
| 1713976200 | 495.829 | -9.38 | -1.86 | 464.518 | 502.859 | 443.03 | 0 |
| 1713889800 | 505.206 | -52.63 | -9.44 | 510.504 | 529.491 | 499.013 | 0 |
| 1713803400 | 557.84 | -43.4 | -7.22 | 565.04 | 572.139 | 544.375 | 0 |
| 1713544200 | 601.244 | 33.25 | 5.85 | 607.184 | 613.863 | 579.619 | 0 |
| 1713457800 | 567.994 | 0.59 | 0.10 | 545.201 | 587.21 | 545.201 | 0 |
| 1713371400 | 567.404 | 55.17 | 10.77 | 560.689 | 567.404 | 501.253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
