AE10S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 300.16 | 26.37 | 9.63% | 280.23 | 302.77 | 274.39 | 0 |
Jul 18 2024 | 273.79 | 1.79 | 0.66% | 255.47 | 274.84 | 242.75 | 0 |
Jul 17 2024 | 272.00 | 41.97 | 18.24% | 249.92 | 272.00 | 245.48 | 0 |
Jul 16 2024 | 230.03 | 9.64 | 4.37% | 233.00 | 234.75 | 221.62 | 0 |
Jul 15 2024 | 220.39 | 16.68 | 8.19% | 207.57 | 220.39 | 195.23 | 0 |
Jul 12 2024 | 203.71 | -21.01 | -9.35% | 224.71 | 225.16 | 198.79 | 0 |
Jul 11 2024 | 224.72 | 8.42 | 3.89% | 205.86 | 224.85 | 204.11 | 0 |
Jul 10 2024 | 216.30 | -22.64 | -9.48% | 236.06 | 240.94 | 216.29 | 0 |
Jul 09 2024 | 238.93 | 5.62 | 2.41% | 235.83 | 240.70 | 222.44 | 0 |
Jul 08 2024 | 233.31 | 2.98 | 1.30% | 232.13 | 235.06 | 219.78 | 0 |
Jul 05 2024 | 230.33 | 2.81 | 1.23% | 217.66 | 236.24 | 214.77 | 0 |
Jul 04 2024 | 227.52 | -9.21 | -3.89% | 228.80 | 231.48 | 220.81 | 0 |
Jul 03 2024 | 236.73 | -17.58 | -6.91% | 238.97 | 239.53 | 227.33 | 0 |
Jul 02 2024 | 254.31 | -4.08 | -1.58% | 266.22 | 278.92 | 254.31 | 0 |
Jul 01 2024 | 258.39 | 3.03 | 1.18% | 240.16 | 262.00 | 240.11 | 0 |
Jun 28 2024 | 255.37 | 3.71 | 1.48% | 239.54 | 259.32 | 235.98 | 0 |
Jun 27 2024 | 251.65 | -5.26 | -2.05% | 251.67 | 253.33 | 241.29 | 0 |
Jun 26 2024 | 256.91 | 9.63 | 3.89% | 235.27 | 263.73 | 228.34 | 0 |
Jun 25 2024 | 247.28 | -0.38 | -0.15% | 258.95 | 263.81 | 244.97 | 0 |
Jun 24 2024 | 247.66 | -2.35 | -0.94% | 253.04 | 258.59 | 237.82 | 0 |
Jun 21 2024 | 250.02 | 21.33 | 9.33% | 234.75 | 255.45 | 234.27 | 0 |
Jun 20 2024 | 228.68 | -24.55 | -9.69% | 246.85 | 248.37 | 228.38 | 0 |
Jun 19 2024 | 253.23 | 9.23 | 3.78% | 242.63 | 253.98 | 241.48 | 0 |
Jun 18 2024 | 244.00 | -13.91 | -5.39% | 244.69 | 254.19 | 242.03 | 0 |
Jun 17 2024 | 257.91 | -12.07 | -4.47% | 257.73 | 270.97 | 243.53 | 0 |
Jun 14 2024 | 269.98 | 15.87 | 6.25% | 248.30 | 277.31 | 240.63 | 0 |
Jun 13 2024 | 254.11 | 18.44 | 7.82% | 235.40 | 257.71 | 232.10 | 0 |
Jun 12 2024 | 235.67 | -30.13 | -11.33% | 255.87 | 258.05 | 227.59 | 0 |
Jun 11 2024 | 265.79 | 9.86 | 3.85% | 249.30 | 277.87 | 247.68 | 0 |
Jun 10 2024 | 255.93 | -1.90 | -0.74% | 267.15 | 270.47 | 255.78 | 0 |
Jun 07 2024 | 257.83 | -0.68 | -0.26% | 249.71 | 268.31 | 247.50 | 0 |
Jun 06 2024 | 258.51 | -13.57 | -4.99% | 256.88 | 267.40 | 254.20 | 0 |
Jun 05 2024 | 272.08 | -62.70 | -18.73% | 315.72 | 318.13 | 269.37 | 0 |
Jun 04 2024 | 334.77 | 12.53 | 3.89% | 324.60 | 348.93 | 317.81 | 0 |
Jun 03 2024 | 322.24 | -4.28 | -1.31% | 291.61 | 324.27 | 289.03 | 0 |
May 31 2024 | 326.52 | 6.38 | 1.99% | 319.63 | 331.15 | 306.58 | 0 |
May 30 2024 | 320.14 | 1.07 | 0.34% | 329.48 | 332.30 | 312.62 | 0 |
May 29 2024 | 319.07 | 21.24 | 7.13% | 297.38 | 327.46 | 296.23 | 0 |
May 28 2024 | 297.83 | 10.53 | 3.67% | 284.66 | 304.05 | 283.40 | 0 |
May 27 2024 | 287.30 | -1.63 | -0.56% | 293.16 | 295.65 | 287.30 | 0 |
May 24 2024 | 288.93 | -2.66 | -0.91% | 316.95 | 320.36 | 287.29 | 0 |
May 23 2024 | 291.59 | -12.18 | -4.01% | 285.44 | 297.60 | 276.32 | 0 |
May 22 2024 | 303.77 | 3.61 | 1.20% | 302.96 | 309.97 | 297.65 | 0 |
May 21 2024 | 300.16 | 11.20 | 3.88% | 299.85 | 308.94 | 296.54 | 0 |
May 20 2024 | 288.96 | -5.11 | -1.74% | 295.59 | 296.35 | 288.60 | 0 |
May 17 2024 | 294.07 | 1.34 | 0.46% | 300.98 | 308.52 | 289.41 | 0 |
May 16 2024 | 292.73 | -9.26 | -3.07% | 292.99 | 305.82 | 291.12 | 0 |
May 15 2024 | 301.99 | -9.53 | -3.06% | 302.16 | 315.81 | 298.61 | 0 |
May 14 2024 | 311.52 | 4.66 | 1.52% | 309.73 | 319.13 | 304.47 | 0 |
May 13 2024 | 306.87 | -3.42 | -1.10% | 304.16 | 312.99 | 301.31 | 0 |
May 10 2024 | 310.28 | -24.49 | -7.32% | 326.46 | 326.46 | 308.36 | 0 |
May 09 2024 | 334.77 | -23.01 | -6.43% | 348.18 | 348.18 | 329.21 | 0 |
May 08 2024 | 357.79 | 2.20 | 0.62% | 352.01 | 364.57 | 346.37 | 0 |
May 07 2024 | 355.58 | -39.09 | -9.90% | 373.57 | 381.24 | 352.45 | 0 |
May 06 2024 | 394.67 | -15.65 | -3.81% | 396.94 | 405.00 | 382.53 | 0 |
May 03 2024 | 410.32 | -44.73 | -9.83% | 439.55 | 439.55 | 398.22 | 0 |
May 02 2024 | 455.05 | -3.11 | -0.68% | 482.01 | 482.11 | 441.62 | 0 |
Apr 30 2024 | 458.16 | 17.69 | 4.02% | 431.58 | 462.76 | 428.98 | 0 |
Apr 29 2024 | 440.47 | -0.29 | -0.07% | 438.90 | 441.10 | 401.29 | 0 |
Apr 26 2024 | 440.76 | -76.89 | -14.85% | 477.66 | 477.98 | 427.99 | 0 |
Apr 25 2024 | 517.65 | 21.82 | 4.40% | 503.47 | 551.56 | 477.30 | 0 |
Apr 24 2024 | 495.83 | -9.38 | -1.86% | 464.52 | 502.86 | 443.03 | 0 |
Apr 23 2024 | 505.21 | -52.63 | -9.44% | 510.50 | 529.49 | 499.01 | 0 |