We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.183 | 0.892030221789 | 20.515 | 21.671 | 15.162 | 0 | 0 | IX |
| 4 | 6.808 | 49.0136789057 | 13.89 | 22.411 | 11.669 | 0 | 0 | IX |
| 12 | 4.43 | 27.2313744775 | 16.268 | 23.067 | 11.669 | 0 | 0 | IX |
| 26 | -6.387 | -23.5813180727 | 27.085 | 42.667 | 11.669 | 0 | 0 | IX |
| 52 | -460.305 | -95.6969083353 | 481.003 | 487.049 | 11.669 | 0 | 0 | IX |
| 156 | -18.352 | -46.9961587708 | 39.05 | 19699.445 | 4.231 | 0 | 0 | IX |
| 260 | -75.222 | -78.4216013344 | 95.92 | 19699.445 | 0.852 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 19.516 | -1.2 | -5.77 | 19.304 | 20.62 | 18.613 | 0 |
| 1730914200 | 20.711 | 1.9 | 10.10 | 17.314 | 21.122 | 15.162 | 0 |
| 1730827800 | 18.811 | -0.85 | -4.33 | 19.38 | 19.79 | 18.624 | 0 |
| 1730741400 | 19.662 | 1.1 | 5.90 | 18.861 | 19.662 | 18.076 | 0 |
| 1730482200 | 18.566 | -2.74 | -12.84 | 20.515 | 20.822 | 17.731 | 0 |
| 1730395800 | 21.302 | 1.86 | 9.56 | 21.03 | 22.411 | 20.148 | 0 |
| 1730309400 | 19.444 | 2.97 | 18.05 | 17.38 | 19.497 | 17.37 | 0 |
| 1730223000 | 16.471 | 0.43 | 2.71 | 15.391 | 16.622 | 15.201 | 0 |
| 1730136600 | 16.036999 | 0.45 | 2.91 | 15.468 | 17.174 | 15.468 | 0 |
| 1729873800 | 15.584 | -0.62 | -3.81 | 16.535 | 17.078 | 15.338 | 0 |
| 1729787400 | 16.201 | -1.39 | -7.89 | 16.486999 | 16.498999 | 14.83 | 0 |
| 1729701000 | 17.588 | 1.59 | 9.93 | 16.601 | 17.691 | 15.488 | 0 |
| 1729614600 | 16 | 0.24 | 1.50 | 15.815 | 16.901 | 15.413 | 0 |
| 1729528200 | 15.764 | 1.04 | 7.09 | 14.899 | 15.775 | 14.152 | 0 |
| 1729269000 | 14.72 | -0.98 | -6.26 | 15.433 | 15.675 | 14.56 | 0 |
| 1729182600 | 15.703 | 0.08 | 0.52 | 16.484 | 17.42 | 14.925 | 0 |
| 1729096200 | 15.621 | 0 | 0.00 | 15.621 | 15.621 | 15.621 | 0 |
| 1729009800 | 15.621 | 3.63 | 30.31 | 12.017 | 15.621 | 11.669 | 0 |
| 1728923400 | 11.988 | -1.1 | -8.39 | 13.239 | 13.25 | 11.982 | 0 |
| 1728664200 | 13.086 | -0.07 | -0.51 | 13.89 | 14.179 | 12.866 | 0 |
| 1728577800 | 13.153 | 0 | 0.00 | 13.153 | 13.153 | 13.153 | 0 |
| 1728491400 | 13.153 | -1.01 | -7.13 | 14.261 | 14.637 | 13.153 | 0 |
| 1728405000 | 14.163 | 0.48 | 3.51 | 14.944 | 15.151 | 13.911 | 0 |
| 1728318600 | 13.683 | -0.13 | -0.91 | 13.401 | 14.631 | 13.28 | 0 |
| 1728059400 | 13.808 | -0.25 | -1.81 | 14.253 | 14.541 | 13.247 | 0 |
| 1727973000 | 14.062 | 1.12 | 8.63 | 13.15 | 14.496 | 13.146 | 0 |
| 1727886600 | 12.945 | -1.28 | -8.98 | 13.147 | 14.137 | 12.654 | 0 |
| 1727800200 | 14.222 | 0.01 | 0.09 | 13.9 | 15.036 | 13.163 | 0 |
| 1727713800 | 14.209 | 1.28 | 9.93 | 13.042 | 14.209 | 12.645 | 0 |
| 1727454600 | 12.926 | -1.05 | -7.49 | 13.585 | 13.704 | 12.693 | 0 |
| 1727368200 | 13.972 | -1.11 | -7.34 | 13.21 | 14.462 | 13.097 | 0 |
| 1727281800 | 15.078 | 0.24 | 1.60 | 15.66 | 15.662 | 14.615 | 0 |
| 1727195400 | 14.84 | -0.75 | -4.79 | 14.267 | 15.578 | 14.171 | 0 |
| 1727109000 | 15.587 | -0.08 | -0.54 | 16.888 | 17.11 | 15.388 | 0 |
| 1726849800 | 15.671 | 0.94 | 6.40 | 15.671 | 17.239 | 15.136 | 0 |
| 1726763400 | 14.729 | -3.94 | -21.10 | 16.303999 | 17.27 | 14.597 | 0 |
| 1726677000 | 18.667 | 1.75 | 10.37 | 17.144 | 18.684 | 16.9 | 0 |
| 1726590600 | 16.913 | -1.08 | -5.99 | 16.744 | 17.217 | 16.343 | 0 |
| 1726504200 | 17.991 | 0.94 | 5.51 | 17.717 | 18.242 | 17.014 | 0 |
| 1726245000 | 17.052 | -1.56 | -8.40 | 18.355 | 18.355 | 16.550999 | 0 |
| 1726158600 | 18.616 | -2.48 | -11.74 | 17.136 | 19.605 | 16.784 | 0 |
| 1726072200 | 21.093 | -0.77 | -3.50 | 21.111 | 22.293 | 18.554 | 0 |
| 1725985800 | 21.858 | 1.78 | 8.87 | 20.448 | 22.3 | 19.398 | 0 |
| 1725899400 | 20.078 | -2.72 | -11.93 | 21.562 | 21.562 | 19.315 | 0 |
| 1725640200 | 22.797 | 3.32 | 17.03 | 20.067 | 23.067 | 18.87 | 0 |
| 1725553800 | 19.479 | 1.27 | 6.97 | 19.032 | 20.341 | 18.26 | 0 |
| 1725467400 | 18.21 | 2.45 | 15.52 | 18.791 | 18.86 | 17.875 | 0 |
| 1725381000 | 15.764 | 2.12 | 15.55 | 13.478 | 16.14 | 13.338 | 0 |
| 1725294600 | 13.642 | -0.32 | -2.27 | 13.745 | 14.411 | 13.599 | 0 |
| 1725035400 | 13.959 | 0.89 | 6.78 | 13.252 | 14.063 | 13.095 | 0 |
| 1724949000 | 13.073 | -2.69 | -17.05 | 15.643 | 15.643 | 13.073 | 0 |
| 1724862600 | 15.761 | -0.62 | -3.80 | 15.722 | 16.082 | 15.078 | 0 |
| 1724776200 | 16.384 | -0.12 | -0.74 | 16.427 | 16.878 | 15.998 | 0 |
| 1724689800 | 16.506 | 0.29 | 1.79 | 16.536 | 16.852 | 15.734 | 0 |
| 1724430600 | 16.216 | -0.02 | -0.14 | 16.508 | 16.734 | 15.789 | 0 |
| 1724344200 | 16.238 | -0.13 | -0.81 | 16.128 | 16.285 | 15.131 | 0 |
| 1724257800 | 16.370999 | -1.05 | -6.01 | 17.635 | 17.72 | 16.23 | 0 |
| 1724171400 | 17.417 | 1.26 | 7.80 | 15.81 | 17.604 | 15.793 | 0 |
| 1724085000 | 16.157 | -0.72 | -4.29 | 17.404 | 17.656 | 15.953 | 0 |
| 1723825800 | 16.881 | 0.06 | 0.38 | 16.268 | 17.745 | 16.268 | 0 |
| 1723739400 | 16.817 | -4.95 | -22.75 | 20.288 | 20.447 | 16.678999 | 0 |
| 1723653000 | 21.77 | -0.45 | -2.04 | 21.655 | 22.957 | 21.039 | 0 |
| 1723566600 | 22.224 | -1 | -4.29 | 22.056 | 24.106 | 21.949 | 0 |
| 1723480200 | 23.22 | -0.65 | -2.72 | 22.649 | 23.766 | 22.366 | 0 |
| 1723221000 | 23.869 | 0.24 | 1.00 | 22.382 | 25.608 | 22.246 | 0 |
| 1723134600 | 23.633 | 0.17 | 0.73 | 25.691 | 27.363 | 23.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
