Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -268.368 | -17.7987768846 | 1507.789 | 1844.217 | 1050.798 | 0 | 0 | IX |
| 4 | 83.847 | 7.25587456969 | 1155.574 | 1848.016 | 957.774 | 0 | 0 | IX |
| 12 | -105.909 | -7.87234358856 | 1345.33 | 1848.016 | 714.255 | 0 | 0 | IX |
| 26 | -597.158 | -32.5146917176 | 1836.579 | 2529.545 | 714.255 | 0 | 0 | IX |
| 52 | 1192.489 | 2540.88681497 | 46.932 | 6767.045 | 4.967 | 0 | 0 | IX |
| 156 | 1019.913 | 464.635913042 | 219.508 | 18652.138 | 3.207 | 0 | 0 | IX |
| 260 | 588.077 | 90.2866995013 | 651.344 | 18652.138 | 0.148 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1239.421 | 15.45 | 1.26 | 1206.4849 | 1278.5619 | 1198.298 | 0 |
| 1732642200 | 1223.967 | 84.35 | 7.40 | 1213.9369 | 1254.142 | 1156.054 | 0 |
| 1732555800 | 1139.618 | 12.11 | 1.07 | 1087.217 | 1165.865 | 1050.798 | 0 |
| 1732296600 | 1127.507 | -347.17 | -23.54 | 1340.98 | 1442.657 | 1073.035 | 0 |
| 1732210200 | 1474.674 | -221.73 | -13.07 | 1715.995 | 1844.217 | 1463.281 | 0 |
| 1732123800 | 1696.404 | 96.89 | 6.06 | 1507.789 | 1745.336 | 1505.454 | 0 |
| 1732037400 | 1599.519 | 90.63 | 6.01 | 1477.663 | 1799.819 | 1416.961 | 0 |
| 1731951000 | 1508.892 | -72.67 | -4.59 | 1559.537 | 1706.54 | 1508.526 | 0 |
| 1731691800 | 1581.561 | 271.13 | 20.69 | 1424.424 | 1589.871 | 1388.001 | 0 |
| 1731605400 | 1310.434 | -311.84 | -19.22 | 1526.768 | 1648.226 | 1294.725 | 0 |
| 1731519000 | 1622.271 | 0 | 0.00 | 1622.271 | 1622.271 | 1622.271 | 0 |
| 1731432600 | 1622.271 | 298 | 22.50 | 1425.864 | 1633.307 | 1405.208 | 0 |
| 1731346200 | 1324.269 | -97.02 | -6.83 | 1293.035 | 1335.824 | 1227.82 | 0 |
| 1731087000 | 1421.289 | 99.97 | 7.57 | 1274.7349 | 1503.648 | 1246.637 | 0 |
| 1731000600 | 1321.317 | -102.74 | -7.21 | 1303.095 | 1416.172 | 1243.6679 | 0 |
| 1730914200 | 1424.061 | 159.63 | 12.62 | 1138.621 | 1458.582 | 957.774 | 0 |
| 1730827800 | 1264.435 | -72.36 | -5.41 | 1312.752 | 1347.638 | 1248.503 | 0 |
| 1730741400 | 1336.798 | 91.79 | 7.37 | 1269.602 | 1336.798 | 1203.843 | 0 |
| 1730482200 | 1245.011 | -238.15 | -16.06 | 1414.613 | 1441.269 | 1172.26 | 0 |
| 1730395800 | 1483.1579 | 158.24 | 11.94 | 1459.978 | 1577.597 | 1384.798 | 0 |
| 1730309400 | 1324.913 | 243.87 | 22.56 | 1155.574 | 1329.267 | 1154.733 | 0 |
| 1730223000 | 1081.04 | 35.36 | 3.38 | 993.015 | 1093.318 | 977.468 | 0 |
| 1730136600 | 1045.676 | 36.62 | 3.63 | 999.577 | 1137.673 | 999.577 | 0 |
| 1729873800 | 1009.052 | -50.45 | -4.76 | 1086.835 | 1131.199 | 988.922 | 0 |
| 1729787400 | 1059.5 | -115.89 | -9.86 | 1083.43 | 1084.452 | 945.034 | 0 |
| 1729701000 | 1175.391 | 129.71 | 12.40 | 1094.829 | 1183.837 | 1003.882 | 0 |
| 1729614600 | 1045.677 | 19.16 | 1.87 | 1030.684 | 1119.089 | 997.915 | 0 |
| 1729528200 | 1026.522 | 83.54 | 8.86 | 957.25 | 1027.42 | 897.411 | 0 |
| 1729269000 | 942.984 | -80.08 | -7.83 | 1001.058 | 1020.81 | 929.955 | 0 |
| 1729182600 | 1023.066 | 4.37 | 0.43 | 1088.018 | 1165.897 | 958.329 | 0 |
| 1729096200 | 1018.697 | 0 | 0.00 | 1018.697 | 1018.697 | 1018.697 | 0 |
| 1729009800 | 1018.697 | 279.87 | 37.88 | 741.021 | 1018.697 | 714.255 | 0 |
| 1728923400 | 738.831 | -86.61 | -10.49 | 837.429 | 838.329 | 738.322 | 0 |
| 1728664200 | 825.444 | -6.28 | -0.75 | 889.906 | 913.053 | 807.806 | 0 |
| 1728577800 | 831.722 | 0 | 0.00 | 831.722 | 831.722 | 831.722 | 0 |
| 1728491400 | 831.722 | -81.37 | -8.91 | 920.975 | 951.313 | 831.722 | 0 |
| 1728405000 | 913.096 | 38.35 | 4.38 | 975.569 | 992.092 | 892.952 | 0 |
| 1728318600 | 874.746 | -10.15 | -1.15 | 852.184 | 950.72 | 842.478 | 0 |
| 1728059400 | 884.894 | -20.45 | -2.26 | 920.634 | 943.856 | 839.679 | 0 |
| 1727973000 | 905.344 | 88.18 | 10.79 | 833.352 | 939.599 | 833.072 | 0 |
| 1727886600 | 817.165 | -103.39 | -11.23 | 833.565 | 913.613 | 793.655 | 0 |
| 1727800200 | 920.557 | 1.07 | 0.12 | 894.475 | 986.365 | 834.901 | 0 |
| 1727713800 | 919.484 | 101.38 | 12.39 | 827.161 | 919.484 | 795.745 | 0 |
| 1727454600 | 818.103 | -84.44 | -9.36 | 871.254 | 880.913 | 799.236 | 0 |
| 1727368200 | 902.546 | -91.16 | -9.17 | 839.74 | 942.875 | 830.481 | 0 |
| 1727281800 | 993.705 | 19.57 | 2.01 | 1041.413 | 1041.626 | 955.714 | 0 |
| 1727195400 | 974.138 | -62.1 | -5.99 | 926.577 | 1035.482 | 918.574 | 0 |
| 1727109000 | 1036.24 | -10.36 | -0.99 | 1146.669 | 1165.487 | 1019.384 | 0 |
| 1726849800 | 1046.6 | 77.44 | 7.99 | 1046.6 | 1175.555 | 1002.578 | 0 |
| 1726763400 | 969.156 | -347.08 | -26.37 | 1107.991 | 1193.134 | 957.512 | 0 |
| 1726677000 | 1316.231 | 150.98 | 12.96 | 1185.132 | 1317.715 | 1164.068 | 0 |
| 1726590600 | 1165.25 | -94.38 | -7.49 | 1150.403 | 1191.871 | 1115.384 | 0 |
| 1726504200 | 1259.626 | 81.08 | 6.88 | 1235.95 | 1281.328 | 1175.213 | 0 |
| 1726245000 | 1178.551 | -138.36 | -10.51 | 1293.818 | 1293.818 | 1134.291 | 0 |
| 1726158600 | 1316.91 | -226.62 | -14.68 | 1181.53 | 1407.355 | 1149.3309 | 0 |
| 1726072200 | 1543.527 | -70.63 | -4.38 | 1545.191 | 1654.299 | 1309.157 | 0 |
| 1725985800 | 1614.154 | 160.99 | 11.08 | 1486.579 | 1654.193 | 1391.599 | 0 |
| 1725899400 | 1453.1679 | -254.76 | -14.92 | 1592.186 | 1592.186 | 1381.742 | 0 |
| 1725640200 | 1707.928 | 299.77 | 21.29 | 1461.2829 | 1732.333 | 1353.095 | 0 |
| 1725553800 | 1408.163 | 112.85 | 8.71 | 1368.445 | 1484.784 | 1299.791 | 0 |
| 1725467400 | 1295.311 | 210.38 | 19.39 | 1345.33 | 1351.2639 | 1266.528 | 0 |
| 1725381000 | 1084.927 | 176.59 | 19.44 | 894.707 | 1116.224 | 883.053 | 0 |
| 1725294600 | 908.336 | -26.65 | -2.85 | 916.983 | 972.72 | 904.735 | 0 |
| 1725035400 | 934.989 | 73.04 | 8.47 | 876.681 | 943.533 | 863.785 | 0 |
| 1724949000 | 861.951 | -233.59 | -21.32 | 1085.307 | 1085.307 | 861.951 | 0 |
| 1724862600 | 1095.544 | -54.72 | -4.76 | 1092.137 | 1123.7539 | 1035.627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
