We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -2.98126064736 | 58.7 | 58.7 | 56.6 | 49752 | 57.65162909 | DE |
| 4 | -4.05 | -6.6393442623 | 61 | 62.05 | 56.6 | 54919 | 58.85909528 | DE |
| 12 | -5.8 | -9.24302788845 | 62.75 | 65.75 | 56.6 | 64475 | 61.7734888 | DE |
| 26 | -4.05 | -6.6393442623 | 61 | 65.75 | 55.85 | 58831 | 60.39595203 | DE |
| 52 | -1.45 | -2.48287671233 | 58.4 | 65.75 | 51.65 | 63754 | 59.22510472 | DE |
| 156 | -56.85 | -49.9560632689 | 113.8 | 120.3 | 47.5 | 61904 | 73.11013014 | DE |
| 260 | -58.85 | -50.8203799655 | 115.8 | 139.2 | 47.5 | 58909 | 83.81329181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 57 | -0.9 | -1.55 | 57.6 | 57.75 | 56.9 | 52763 |
| 1731691800 | 57.9 | -0.15 | -0.26 | 57.8 | 58.2 | 57.65 | 43053 |
| 1731605400 | 58.05 | -0.05 | -0.09 | 57.4 | 58.1 | 57 | 44762 |
| 1731519000 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1731432600 | 58.1 | -0.85 | -1.44 | 58.7 | 58.7 | 57.9 | 67563 |
| 1731346200 | 58.95 | 0.2 | 0.34 | 59 | 59.25 | 58.6 | 41415 |
| 1731087000 | 58.75 | 0.85 | 1.47 | 57.85 | 58.95 | 57.85 | 42427 |
| 1731000600 | 57.9 | 0.8 | 1.40 | 57.1 | 58.2 | 57.1 | 70417 |
| 1730914200 | 57.1 | -1 | -1.72 | 58 | 58.6 | 56.7 | 86180 |
| 1730827800 | 58.1 | -0.05 | -0.09 | 58.1 | 58.6 | 58 | 55168 |
| 1730741400 | 58.15 | -0.95 | -1.61 | 58.8 | 59.2 | 58.15 | 53806 |
| 1730482200 | 59.1 | 0.05 | 0.08 | 58.95 | 59.6 | 58.85 | 45348 |
| 1730395800 | 59.05 | -0.95 | -1.58 | 59.55 | 59.8 | 58.7 | 78298 |
| 1730309400 | 60 | 0.25 | 0.42 | 61.6 | 62.05 | 60 | 90170 |
| 1730223000 | 59.75 | -0.85 | -1.40 | 60.7 | 60.85 | 59.35 | 66603 |
| 1730136600 | 60.6 | 0.05 | 0.08 | 60.45 | 60.75 | 60.2 | 33112 |
| 1729873800 | 60.55 | -0.15 | -0.25 | 60.6 | 60.75 | 60.2 | 45032 |
| 1729787400 | 60.7 | -0.05 | -0.08 | 61 | 61.1 | 60.5 | 37679 |
| 1729701000 | 60.75 | -0.2 | -0.33 | 60.8 | 61.25 | 60.65 | 41209 |
| 1729614600 | 60.95 | -0.9 | -1.46 | 61 | 61.6 | 60.4 | 62766 |
| 1729528200 | 61.85 | -1.15 | -1.83 | 62.85 | 63.15 | 61.75 | 62558 |
| 1729269000 | 63 | -0.4 | -0.63 | 63.25 | 63.25 | 62.3 | 68135 |
| 1729182600 | 63.4 | -0.7 | -1.09 | 63.8 | 63.85 | 63 | 50040 |
| 1729096200 | 64.099999 | 0.75 | 1.18 | 63.5 | 64.349999 | 63.2 | 37157 |
| 1729009800 | 63.35 | 0.75 | 1.20 | 62.7 | 63.65 | 62.4 | 65205 |
| 1728923400 | 62.6 | 0.1 | 0.16 | 62.55 | 62.75 | 62.25 | 32891 |
| 1728664200 | 62.5 | 1.05 | 1.71 | 61.2 | 62.75 | 61.2 | 56778 |
| 1728577800 | 61.45 | -0.55 | -0.89 | 61.8 | 62 | 61.25 | 37615 |
| 1728491400 | 62 | 0.6 | 0.98 | 61.4 | 62.65 | 61.4 | 36631 |
| 1728405000 | 61.4 | -0.65 | -1.05 | 62.05 | 62.4 | 61.4 | 99940 |
| 1728318600 | 62.05 | -0.5 | -0.80 | 63.15 | 63.2 | 61.6 | 56020 |
| 1728059400 | 62.55 | 0.3 | 0.48 | 62.35 | 63.2 | 62.15 | 64468 |
| 1727973000 | 62.25 | -0.6 | -0.95 | 62.75 | 63.1 | 62.05 | 61649 |
| 1727886600 | 62.85 | -0.85 | -1.33 | 64.15 | 64.25 | 62.25 | 80873 |
| 1727800200 | 63.7 | 0.8 | 1.27 | 63.15 | 64 | 62.85 | 81385 |
| 1727713800 | 62.9 | -1.55 | -2.40 | 64.45 | 64.45 | 62.9 | 138014 |
| 1727454600 | 64.45 | 0.45 | 0.70 | 64.3 | 64.5 | 63.75 | 52497 |
| 1727368200 | 64 | -0.1 | -0.16 | 64.45 | 64.5 | 63.85 | 76043 |
| 1727281800 | 64.099999 | 0.85 | 1.34 | 63.25 | 64.099999 | 63.25 | 40778 |
| 1727195400 | 63.25 | -0.5 | -0.78 | 64 | 64.25 | 63.05 | 56386 |
| 1727109000 | 63.75 | 0.65 | 1.03 | 63.05 | 64.05 | 63.05 | 74325 |
| 1726849800 | 63.1 | -0.2 | -0.32 | 63.5 | 64.099999 | 63 | 192432 |
| 1726763400 | 63.3 | -0.1 | -0.16 | 64 | 64.4 | 63.1 | 65938 |
| 1726677000 | 63.4 | -0.05 | -0.08 | 63.2 | 63.55 | 62.9 | 41513 |
| 1726590600 | 63.45 | -0.85 | -1.32 | 64.3 | 64.3 | 63.45 | 87332 |
| 1726504200 | 64.3 | -0.5 | -0.77 | 65.05 | 65.349999 | 64.05 | 45374 |
| 1726245000 | 64.8 | -0.05 | -0.08 | 64.2 | 65.55 | 64.05 | 79561 |
| 1726158600 | 64.849999 | -0.15 | -0.23 | 65.5 | 65.5 | 64.65 | 50212 |
| 1726072200 | 65 | 0.05 | 0.08 | 65.4 | 65.75 | 64.599999 | 107795 |
| 1725985800 | 64.95 | 1.5 | 2.36 | 63.4 | 65.349999 | 63.2 | 99062 |
| 1725899400 | 63.45 | -0.05 | -0.08 | 63.6 | 64 | 62.8 | 51920 |
| 1725640200 | 63.5 | 1.1 | 1.76 | 62.5 | 63.9 | 62.2 | 77251 |
| 1725553800 | 62.4 | 1.45 | 2.38 | 61.15 | 63 | 60.9 | 70160 |
| 1725467400 | 60.95 | 0.45 | 0.74 | 60.15 | 61.4 | 59.95 | 85275 |
| 1725381000 | 60.5 | -0.65 | -1.06 | 61.05 | 61.1 | 59.85 | 54015 |
| 1725294600 | 61.15 | 0.15 | 0.25 | 61 | 61.45 | 60.25 | 54715 |
| 1725035400 | 61 | 0.4 | 0.66 | 60.65 | 61.75 | 60.6 | 118266 |
| 1724949000 | 60.6 | -1.45 | -2.34 | 62.05 | 62.35 | 60.35 | 63201 |
| 1724862600 | 62.05 | 0.25 | 0.40 | 61.8 | 62.05 | 61.5 | 61622 |
| 1724776200 | 61.8 | -0.9 | -1.44 | 62.75 | 62.75 | 61.6 | 35057 |
| 1724689800 | 62.7 | 0.85 | 1.37 | 62.05 | 62.75 | 61.55 | 39742 |
| 1724430600 | 61.85 | 0.5 | 0.81 | 61.3 | 62.15 | 61.25 | 34237 |
| 1724344200 | 61.35 | 0.25 | 0.41 | 61.1 | 61.75 | 61.1 | 30410 |
| 1724257800 | 61.1 | 0 | 0.00 | 60.95 | 61.65 | 60.75 | 36606 |
| 1724171400 | 61.1 | 0 | 0.00 | 61.1 | 61.75 | 60.65 | 52489 |
| 1724085000 | 61.1 | -0.55 | -0.89 | 60.6 | 61.75 | 60.6 | 57579 |
| 1723825800 | 61.65 | 0 | 0.00 | 61.7 | 61.8 | 61.35 | 36925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
