We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 4.9570999 | 0.04 | 0.75 | 4.9422 | 4.9681 | 4.9404 | 23902 |
| 1724344200 | 4.9201 | -0.03 | -0.61 | 4.9423 | 4.9501 | 4.9201 | 54807 |
| 1724257800 | 4.9503 | 0.01 | 0.10 | 4.9366 | 4.96 | 4.9288999 | 87906 |
| 1724171400 | 4.9452999 | -0.05 | -1.03 | 4.9831 | 4.9867 | 4.9388 | 31575 |
| 1724085000 | 4.997 | 0.02 | 0.48 | 4.9757999 | 4.9985 | 4.97 | 463763 |
| 1723825800 | 4.9732 | 0.04 | 0.83 | 4.9619 | 4.9746 | 4.9522 | 41988 |
| 1723739400 | 4.9325 | 0.06 | 1.33 | 4.8695 | 4.9367 | 4.8694 | 188528 |
| 1723653000 | 4.8676 | -0.03 | -0.52 | 4.8707 | 4.93 | 4.8397 | 289583 |
| 1723566600 | 4.8930999 | 0.01 | 0.29 | 4.8855 | 4.8930999 | 4.8643 | 150598 |
| 1723480200 | 4.8789999 | 0.03 | 0.63 | 4.8697 | 4.891 | 4.8617 | 35619 |
| 1723221000 | 4.8484 | 0.02 | 0.43 | 4.8449 | 4.8708 | 4.8327 | 40166 |
| 1723134600 | 4.8277 | 0.04 | 0.85 | 4.75 | 4.829 | 4.7355 | 97931 |
| 1723048200 | 4.7868 | -0 | -0.10 | 4.7675 | 4.8155 | 4.7535 | 178945 |
| 1722961800 | 4.7916999 | 0 | 0.00 | 4.7916999 | 4.7916999 | 4.7916999 | 0 |
| 1722875400 | 4.7916999 | 0 | 0.00 | 4.7916999 | 4.7916999 | 4.7916999 | 0 |
| 1722616200 | 4.7916999 | -0.18 | -3.63 | 4.8826 | 4.8826 | 4.7825 | 91740 |
| 1722529800 | 4.9724 | -0.04 | -0.88 | 5.0063 | 5.0197 | 4.9724 | 103661 |
| 1722443400 | 5.0165 | 0.1 | 2.07 | 4.9908 | 5.0165 | 4.99 | 91874 |
| 1722357000 | 4.9149 | 0 | 0.04 | 4.9318 | 4.9396 | 4.9149 | 153317 |
| 1722270600 | 4.9128 | -0 | -0.09 | 4.9427 | 4.9576 | 4.912 | 121984 |
| 1722011400 | 4.9172 | 0.02 | 0.43 | 4.907 | 4.9219 | 4.907 | 58720 |
| 1721925000 | 4.8963 | -0.04 | -0.79 | 4.8916 | 4.8979 | 4.8676 | 317931 |
| 1721838600 | 4.9351 | -0.05 | -1.04 | 4.9535 | 4.9663 | 4.9325 | 74045 |
| 1721752200 | 4.9871 | 0.01 | 0.13 | 4.9577 | 4.9885 | 4.9577 | 141180 |
| 1721665800 | 4.9806 | 0.02 | 0.43 | 4.9625 | 4.9973 | 4.9625 | 104953 |
| 1721406600 | 4.9593999 | -0.05 | -1.01 | 4.9807 | 4.9885 | 4.9593999 | 118254 |
| 1721320200 | 5.0098 | -0.04 | -0.73 | 5.0605 | 5.0612 | 5.0098 | 346443 |
| 1721233800 | 5.0465 | -0.07 | -1.36 | 5.0878 | 5.0878 | 5.0465 | 56043 |
| 1721147400 | 5.1163 | 0 | 0.02 | 5.1066 | 5.1269 | 5.1015 | 71648 |
| 1721061000 | 5.1153 | -0.04 | -0.83 | 5.1318 | 5.1318 | 5.1078 | 55207 |
| 1720801800 | 5.1582 | 0.01 | 0.23 | 5.1407 | 5.1645 | 5.139 | 55059 |
| 1720715400 | 5.1464 | 0.02 | 0.42 | 5.156 | 5.1651999 | 5.1451 | 155695 |
| 1720629000 | 5.1251 | 0.02 | 0.41 | 5.1069 | 5.1277 | 5.1069 | 40438 |
| 1720542600 | 5.1043 | 0.01 | 0.28 | 5.1047 | 5.1131 | 5.0926 | 387853 |
| 1720456200 | 5.0900999 | 0.02 | 0.40 | 5.0872 | 5.0973 | 5.0828 | 91831 |
| 1720197000 | 5.0697 | -0.01 | -0.27 | 5.0891 | 5.0907 | 5.0531 | 64540 |
| 1720110600 | 5.0836 | 0.02 | 0.39 | 5.089 | 5.0953 | 5.0757 | 50650 |
| 1720024200 | 5.064 | 0.05 | 1.09 | 5.0304 | 5.069 | 5.0304 | 81143 |
| 1719937800 | 5.0092 | -0.01 | -0.29 | 4.9999 | 5.0154 | 4.9926 | 36286 |
| 1719851400 | 5.0237999 | -0.01 | -0.18 | 5.0136 | 5.0279999 | 5.0083 | 71530 |
| 1719592200 | 5.0331 | 0.03 | 0.55 | 5.035 | 5.053 | 5.0267 | 68120 |
| 1719505800 | 5.0054999 | -0 | -0.07 | 5.0079 | 5.04 | 5.0054999 | 59128 |
| 1719419400 | 5.009 | 0 | 0.06 | 5.0371 | 5.0446 | 5.006 | 124222 |
| 1719333000 | 5.006 | -0.03 | -0.68 | 5.0126 | 5.0192 | 5 | 187956 |
| 1719246600 | 5.0404 | 0 | 0.06 | 5.0142 | 5.0446 | 5.011 | 120849 |
| 1718987400 | 5.0374 | -0.01 | -0.24 | 5.0413 | 5.0542 | 5.034 | 155077 |
| 1718901000 | 5.0497 | -0.01 | -0.25 | 5.0728 | 5.0820999 | 5.0409 | 352994 |
| 1718814600 | 5.0622 | 0.03 | 0.61 | 5.0711 | 5.08 | 5.0607 | 94346 |
| 1718728200 | 5.0316 | 0.06 | 1.16 | 4.9987 | 5.0316 | 4.9963 | 124933 |
| 1718641800 | 4.9741 | 0 | 0.08 | 4.9877 | 4.99 | 4.9708 | 51070 |
| 1718382600 | 4.9699 | 0.03 | 0.65 | 4.9707 | 4.9841 | 4.9559 | 246561 |
| 1718296200 | 4.9376 | 0.01 | 0.19 | 4.9383 | 4.9464 | 4.9276 | 46875 |
| 1718209800 | 4.9283 | 0.03 | 0.62 | 4.9254 | 4.938 | 4.9121 | 47017 |
| 1718123400 | 4.8977 | -0.03 | -0.58 | 4.9058 | 4.9197 | 4.8955 | 30727 |
| 1718037000 | 4.9262 | 0.04 | 0.74 | 4.8996 | 4.9262 | 4.8996 | 56642 |
| 1717777800 | 4.8901 | 0.01 | 0.12 | 4.8884 | 4.8901 | 4.8682 | 36919 |
| 1717691400 | 4.8844 | 0.02 | 0.49 | 4.8766 | 4.8914 | 4.8714 | 47755 |
| 1717605000 | 4.8606 | 0.1 | 2.01 | 4.8183 | 4.8606 | 4.8045 | 129013 |
| 1717518600 | 4.7649 | -0.08 | -1.58 | 4.764 | 4.7852 | 4.76 | 107448 |
| 1717432200 | 4.8415 | 0.06 | 1.30 | 4.8852 | 4.8934 | 4.8415 | 93210 |
| 1717173000 | 4.7793 | -0.09 | -1.86 | 4.8141999 | 4.8145 | 4.7793 | 64775 |
| 1717086600 | 4.87 | -0.02 | -0.33 | 4.8488 | 4.87 | 4.8488 | 174538 |
| 1717000200 | 4.8861 | -0.06 | -1.23 | 4.9064 | 4.9117 | 4.8846 | 312196 |
| 1716913800 | 4.9467 | -0.03 | -0.65 | 4.97 | 4.97 | 4.9439 | 96283 |
| 1716827400 | 4.9793 | 0.03 | 0.53 | 4.9769 | 4.9826 | 4.97 | 42726 |
| 1716568200 | 4.9531 | -0.02 | -0.47 | 4.9558 | 4.962 | 4.9438 | 76447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
