Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AEJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 69.043 | -1.18 | -1.68% | 69.899 | 69.899 | 68.936 | 4,237 |
| Mar 03 2025 | 70.225 | -0.38 | -0.53% | 70.50 | 70.55 | 70.225 | 1,371 |
| Feb 28 2025 | 70.60 | -1.47 | -2.05% | 70.321 | 70.60 | 70.099 | 4,194 |
| Feb 27 2025 | 72.074 | -0.26 | -0.36% | 72.046 | 72.369 | 71.793 | 836 |
| Feb 26 2025 | 72.333 | 0.92 | 1.29% | 72.191 | 72.773 | 72.191 | 5,579 |
| Feb 25 2025 | 71.409 | -0.86 | -1.19% | 71.982 | 71.982 | 71.331 | 1,904 |
| Feb 24 2025 | 72.266 | -1.54 | -2.08% | 72.674 | 72.674 | 71.707 | 653 |
| Feb 21 2025 | 73.802 | 0.63 | 0.86% | 73.156 | 73.802 | 73.156 | 1,631 |
| Feb 20 2025 | 73.174 | 0.06 | 0.08% | 72.406 | 73.282 | 72.406 | 1,664 |
| Feb 19 2025 | 73.119 | 0.12 | 0.16% | 72.932 | 73.119 | 72.785 | 492 |
| Feb 18 2025 | 73.00 | 0.00 | 0.00% | 72.999 | 73.00 | 72.85 | 966 |
| Feb 17 2025 | 73.00 | 0.75 | 1.03% | 72.50 | 73.00 | 72.358 | 6,014 |
| Feb 14 2025 | 72.254 | -0.08 | -0.11% | 72.233 | 72.254 | 71.977 | 786 |
| Feb 13 2025 | 72.332 | 0.04 | 0.06% | 71.835 | 72.332 | 71.387 | 2,259 |
| Feb 12 2025 | 72.292 | 0.28 | 0.39% | 72.109 | 72.292 | 71.711 | 1,544 |
| Feb 11 2025 | 72.011 | -0.49 | -0.67% | 71.66 | 72.011 | 71.471 | 2,929 |
| Feb 10 2025 | 72.499 | 0.55 | 0.76% | 72.256 | 72.499 | 71.938 | 3,393 |
| Feb 07 2025 | 71.953 | 0.37 | 0.52% | 71.755 | 71.953 | 71.451 | 2,308 |
| Feb 06 2025 | 71.581 | 0.81 | 1.15% | 71.068 | 71.581 | 71.068 | 982 |
| Feb 05 2025 | 70.766 | -1.05 | -1.46% | 70.774 | 70.84 | 70.48 | 1,904 |
| Feb 04 2025 | 71.814 | 0.69 | 0.97% | 71.299 | 71.814 | 70.711 | 15,731 |
| Feb 03 2025 | 71.122 | -0.15 | -0.21% | 70.508 | 71.122 | 70.01 | 6,544 |
| Jan 31 2025 | 71.275 | 0.22 | 0.31% | 71.255 | 71.37 | 71.067 | 13,697 |
| Jan 30 2025 | 71.052 | 0.76 | 1.09% | 70.247 | 71.052 | 70.247 | 329 |
| Jan 29 2025 | 70.289 | 1.08 | 1.56% | 70.48 | 70.582 | 70.253 | 1,255 |
| Jan 28 2025 | 69.206 | 0.10 | 0.15% | 69.38 | 69.553 | 69.128 | 3,593 |
| Jan 27 2025 | 69.103 | -1.50 | -2.12% | 69.222 | 69.222 | 68.893 | 8,500 |
| Jan 24 2025 | 70.60 | 0.09 | 0.13% | 70.319 | 70.60 | 69.823 | 34,018 |
| Jan 23 2025 | 70.51 | 0.07 | 0.10% | 70.026 | 70.51 | 69.851 | 1,272 |
| Jan 22 2025 | 70.438 | 0.00 | 0.00% | 70.438 | 70.438 | 70.438 | 0 |
| Jan 21 2025 | 70.438 | -0.52 | -0.74% | 70.493 | 70.528 | 69.877 | 745 |
| Jan 20 2025 | 70.961 | 0.44 | 0.63% | 70.686 | 70.961 | 70.174 | 2,550 |
| Jan 17 2025 | 70.516 | 0.35 | 0.50% | 69.977 | 70.516 | 69.825 | 2,063 |
| Jan 16 2025 | 70.162 | 0.23 | 0.33% | 70.24 | 70.308 | 69.776 | 436 |
| Jan 15 2025 | 69.928 | 1.09 | 1.58% | 68.745 | 69.928 | 68.745 | 887 |
| Jan 14 2025 | 68.839 | 0.01 | 0.01% | 69.48 | 69.48 | 68.825 | 1,257 |
| Jan 13 2025 | 68.832 | -0.49 | -0.71% | 68.60 | 68.832 | 68.327 | 1,007 |
| Jan 10 2025 | 69.321 | -1.00 | -1.43% | 69.472 | 69.502 | 68.999 | 1,875 |
| Jan 09 2025 | 70.324 | 0.38 | 0.54% | 69.875 | 70.324 | 69.875 | 327 |
| Jan 08 2025 | 69.948 | -0.59 | -0.83% | 70.033 | 70.337 | 69.948 | 6,244 |
| Jan 07 2025 | 70.536 | -0.13 | -0.18% | 70.15 | 70.573 | 70.137 | 3,467 |
| Jan 06 2025 | 70.664 | -0.22 | -0.30% | 70.752 | 71.112 | 70.41 | 4,216 |
| Jan 03 2025 | 70.879 | 0.12 | 0.16% | 70.683 | 70.879 | 70.267 | 5,408 |
| Jan 02 2025 | 70.763 | 1.18 | 1.69% | 69.328 | 70.763 | 69.328 | 12,692 |
| Dec 31 2024 | 69.586 | -0.21 | -0.31% | 69.347 | 69.641 | 69.347 | 383 |
| Dec 30 2024 | 69.80 | 0.06 | 0.09% | 70.05 | 70.05 | 69.327 | 361 |
| Dec 27 2024 | 69.74 | -0.76 | -1.08% | 69.952 | 70.359 | 69.74 | 3,933 |
| Dec 24 2024 | 70.50 | 0.45 | 0.64% | 70.42 | 70.829 | 70.182 | 817 |
| Dec 23 2024 | 70.054 | 0.53 | 0.76% | 70.306 | 70.306 | 69.522 | 578 |
| Dec 20 2024 | 69.528 | -0.84 | -1.19% | 69.679 | 69.787 | 69.016 | 1,942 |
| Dec 19 2024 | 70.363 | -0.17 | -0.24% | 70.161 | 70.363 | 69.716 | 3,287 |
| Dec 18 2024 | 70.53 | -0.13 | -0.19% | 70.501 | 70.585 | 70.288 | 4,319 |
| Dec 17 2024 | 70.661 | -0.08 | -0.11% | 70.171 | 70.661 | 69.986 | 3,078 |
| Dec 16 2024 | 70.736 | -0.32 | -0.46% | 70.842 | 70.842 | 70.425 | 2,316 |
| Dec 13 2024 | 71.06 | -0.20 | -0.28% | 70.957 | 71.119 | 70.528 | 1,074 |
| Dec 12 2024 | 71.26 | -0.34 | -0.48% | 71.455 | 71.59 | 70.879 | 1,322 |
| Dec 11 2024 | 71.603 | 0.11 | 0.15% | 71.244 | 71.603 | 70.772 | 1,657 |
| Dec 10 2024 | 71.493 | -0.67 | -0.92% | 71.224 | 71.493 | 70.85 | 2,147 |
| Dec 09 2024 | 72.158 | 1.46 | 2.06% | 71.181 | 72.261 | 71.181 | 6,478 |
| Dec 06 2024 | 70.703 | -0.14 | -0.20% | 70.462 | 70.703 | 70.379 | 1,658 |
| Dec 05 2024 | 70.842 | 0.46 | 0.66% | 70.469 | 70.842 | 70.432 | 1,497 |
