Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AEJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2024 | 65.585 | 0.75 | 1.15% | 65.455 | 65.611 | 65.421 | 639 |
| Aug 15 2024 | 64.838 | 0.56 | 0.87% | 64.241 | 64.839 | 64.241 | 1,133 |
| Aug 14 2024 | 64.279 | -0.32 | -0.50% | 64.351 | 64.585 | 63.90 | 825 |
| Aug 13 2024 | 64.601 | 0.17 | 0.27% | 64.639 | 64.868 | 64.358 | 305 |
| Aug 12 2024 | 64.426 | 0.29 | 0.45% | 64.262 | 64.585 | 64.256 | 308 |
| Aug 09 2024 | 64.136 | 0.19 | 0.30% | 64.159 | 64.359 | 64.136 | 594 |
| Aug 08 2024 | 63.943 | 0.52 | 0.81% | 62.97 | 63.943 | 62.772 | 1,435 |
| Aug 07 2024 | 63.427 | 2.18 | 3.56% | 63.036 | 63.823 | 63.036 | 385 |
| Aug 06 2024 | 61.246 | 0.00 | 0.00% | 61.246 | 61.246 | 61.246 | 0 |
| Aug 05 2024 | 61.246 | -2.27 | -3.58% | 60.985 | 61.52 | 59.975 | 1,440 |
| Aug 02 2024 | 63.517 | -2.39 | -3.63% | 64.937 | 64.937 | 63.50 | 921 |
| Aug 01 2024 | 65.909 | -0.60 | -0.91% | 66.333 | 66.548 | 65.909 | 2,477 |
| Jul 31 2024 | 66.514 | 1.28 | 1.96% | 66.229 | 66.514 | 66.229 | 1,897 |
| Jul 30 2024 | 65.236 | 0.12 | 0.19% | 65.396 | 65.396 | 65.236 | 595 |
| Jul 29 2024 | 65.114 | -0.05 | -0.08% | 65.673 | 65.737 | 65.114 | 1,338 |
| Jul 26 2024 | 65.167 | 0.23 | 0.35% | 65.061 | 65.239 | 65.061 | 2,969 |
| Jul 25 2024 | 64.94 | -0.54 | -0.83% | 64.784 | 64.94 | 64.517 | 2,210 |
| Jul 24 2024 | 65.484 | -0.66 | -0.99% | 65.609 | 65.909 | 65.484 | 4,870 |
| Jul 23 2024 | 66.14 | 0.19 | 0.28% | 65.677 | 66.187 | 65.677 | 2,716 |
| Jul 22 2024 | 65.953 | 0.19 | 0.30% | 65.907 | 66.221 | 65.883 | 2,022 |
| Jul 19 2024 | 65.759 | -0.69 | -1.04% | 66.159 | 66.159 | 65.759 | 809 |
| Jul 18 2024 | 66.447 | -0.53 | -0.80% | 67.191 | 67.191 | 66.447 | 1,176 |
| Jul 17 2024 | 66.981 | -0.82 | -1.21% | 67.499 | 67.654 | 66.923 | 1,243 |
| Jul 16 2024 | 67.80 | -0.10 | -0.15% | 67.798 | 67.814 | 67.58 | 1,176 |
| Jul 15 2024 | 67.904 | -0.57 | -0.84% | 68.13 | 68.17 | 67.859 | 2,925 |
| Jul 12 2024 | 68.478 | 0.12 | 0.17% | 68.316 | 68.579 | 68.316 | 1,092 |
| Jul 11 2024 | 68.362 | 0.44 | 0.65% | 68.37 | 68.552 | 68.253 | 2,743 |
| Jul 10 2024 | 67.922 | 0.48 | 0.71% | 67.568 | 67.96 | 67.519 | 546 |
| Jul 09 2024 | 67.442 | 0.07 | 0.11% | 67.534 | 67.666 | 67.416 | 1,804 |
| Jul 08 2024 | 67.368 | 0.22 | 0.32% | 67.305 | 67.451 | 67.305 | 482 |
| Jul 05 2024 | 67.15 | -0.26 | -0.38% | 67.41 | 67.487 | 66.986 | 3,289 |
| Jul 04 2024 | 67.407 | 0.11 | 0.16% | 67.521 | 67.586 | 67.378 | 2,027 |
| Jul 03 2024 | 67.297 | 0.88 | 1.32% | 66.788 | 67.297 | 66.691 | 600 |
| Jul 02 2024 | 66.417 | -0.24 | -0.36% | 66.313 | 66.493 | 66.215 | 1,797 |
| Jul 01 2024 | 66.654 | -0.08 | -0.12% | 66.432 | 66.654 | 66.419 | 2,653 |
| Jun 28 2024 | 66.736 | 0.24 | 0.36% | 66.841 | 66.978 | 66.736 | 609 |
| Jun 27 2024 | 66.499 | -0.06 | -0.08% | 66.594 | 66.674 | 66.499 | 35 |
| Jun 26 2024 | 66.554 | 0.17 | 0.26% | 66.947 | 66.947 | 66.554 | 2,080 |
| Jun 25 2024 | 66.38 | -0.42 | -0.63% | 66.476 | 66.659 | 66.38 | 745 |
| Jun 24 2024 | 66.804 | 0.01 | 0.02% | 66.431 | 66.804 | 66.393 | 794 |
| Jun 21 2024 | 66.791 | -0.19 | -0.28% | 66.902 | 66.966 | 66.759 | 311 |
| Jun 20 2024 | 66.978 | -0.24 | -0.36% | 67.242 | 67.389 | 66.978 | 1,417 |
| Jun 19 2024 | 67.22 | 0.47 | 0.70% | 67.31 | 67.411 | 67.15 | 1,596 |
| Jun 18 2024 | 66.751 | 0.56 | 0.85% | 66.439 | 66.751 | 66.394 | 212 |
| Jun 17 2024 | 66.189 | 0.07 | 0.11% | 66.248 | 66.358 | 66.035 | 3,795 |
| Jun 14 2024 | 66.114 | 0.30 | 0.46% | 66.145 | 66.422 | 66.114 | 535 |
| Jun 13 2024 | 65.811 | -0.07 | -0.11% | 65.844 | 65.906 | 65.674 | 1,736 |
| Jun 12 2024 | 65.881 | 0.77 | 1.19% | 65.519 | 65.897 | 65.489 | 889 |
| Jun 11 2024 | 65.108 | -0.43 | -0.66% | 65.234 | 65.381 | 65.05 | 7,987 |
| Jun 10 2024 | 65.539 | 0.54 | 0.82% | 65.306 | 65.539 | 65.282 | 5,337 |
| Jun 07 2024 | 65.003 | -0.01 | -0.02% | 65.147 | 65.148 | 64.916 | 513 |
| Jun 06 2024 | 65.015 | 0.38 | 0.59% | 64.947 | 65.136 | 64.861 | 1,136 |
| Jun 05 2024 | 64.632 | 1.28 | 2.02% | 64.174 | 64.632 | 64.113 | 1,053 |
| Jun 04 2024 | 63.354 | -0.91 | -1.42% | 63.206 | 63.735 | 63.206 | 1,836 |
| Jun 03 2024 | 64.264 | 0.91 | 1.44% | 64.692 | 64.817 | 64.264 | 3,204 |
| May 31 2024 | 63.354 | -0.95 | -1.47% | 63.749 | 63.749 | 63.354 | 1,144 |
| May 30 2024 | 64.302 | -0.20 | -0.31% | 63.997 | 64.326 | 63.955 | 643 |
| May 29 2024 | 64.505 | -0.75 | -1.15% | 64.554 | 64.643 | 64.329 | 2,765 |
| May 28 2024 | 65.257 | -0.49 | -0.75% | 65.662 | 65.662 | 65.257 | 1,483 |
| May 27 2024 | 65.748 | 0.39 | 0.60% | 65.739 | 65.805 | 65.654 | 1,993 |
| May 24 2024 | 65.354 | -0.25 | -0.39% | 65.189 | 65.354 | 65.148 | 987 |
| May 23 2024 | 65.609 | -0.09 | -0.14% | 65.606 | 65.882 | 65.606 | 1,864 |
| May 22 2024 | 65.699 | -0.07 | -0.10% | 65.787 | 65.942 | 65.615 | 4,680 |
| May 21 2024 | 65.765 | -0.47 | -0.71% | 65.575 | 65.765 | 65.575 | 576 |
| May 20 2024 | 66.235 | -0.02 | -0.03% | 66.091 | 66.235 | 66.091 | 1,050 |
