Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AERD5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 5,330.17 | 17.09 | 0.32% | 5,329.35 | 5,335.65 | 5,318.91 | 0 |
| Jan 08 2025 | 5,313.08 | 77.53 | 1.48% | 5,238.90 | 5,323.39 | 5,238.32 | 0 |
| Jan 07 2025 | 5,235.55 | 5.62 | 0.11% | 5,204.66 | 5,240.74 | 5,202.53 | 0 |
| Jan 06 2025 | 5,229.93 | -71.48 | -1.35% | 5,283.55 | 5,283.55 | 5,199.91 | 0 |
| Jan 03 2025 | 5,301.41 | -10.81 | -0.20% | 5,291.52 | 5,312.33 | 5,267.21 | 0 |
| Jan 02 2025 | 5,312.22 | 42.24 | 0.80% | 5,265.31 | 5,324.52 | 5,263.39 | 0 |
| Dec 31 2024 | 5,269.98 | 0.86 | 0.02% | 5,252.73 | 5,284.78 | 5,248.24 | 0 |
| Dec 30 2024 | 5,269.12 | -21.30 | -0.40% | 5,295.66 | 5,301.60 | 5,228.25 | 0 |
| Dec 27 2024 | 5,290.42 | -15.21 | -0.29% | 5,307.48 | 5,321.33 | 5,284.24 | 0 |
| Dec 24 2024 | 5,305.63 | 23.39 | 0.44% | 5,291.07 | 5,312.97 | 5,284.30 | 0 |
| Dec 23 2024 | 5,282.24 | -16.62 | -0.31% | 5,288.21 | 5,323.26 | 5,262.94 | 0 |
| Dec 20 2024 | 5,298.86 | 19.07 | 0.36% | 5,273.59 | 5,299.11 | 5,211.51 | 0 |
| Dec 19 2024 | 5,279.79 | -31.97 | -0.60% | 5,265.08 | 5,305.73 | 5,242.18 | 0 |
| Dec 18 2024 | 5,311.76 | 6.39 | 0.12% | 5,299.54 | 5,326.82 | 5,295.72 | 0 |
| Dec 17 2024 | 5,305.37 | -43.64 | -0.82% | 5,345.97 | 5,359.27 | 5,291.47 | 0 |
| Dec 16 2024 | 5,349.01 | 26.99 | 0.51% | 5,316.42 | 5,350.81 | 5,314.10 | 0 |
| Dec 13 2024 | 5,322.02 | -19.44 | -0.36% | 5,335.74 | 5,338.91 | 5,301.07 | 0 |
| Dec 12 2024 | 5,341.46 | -13.17 | -0.25% | 5,337.37 | 5,370.43 | 5,335.60 | 0 |
| Dec 11 2024 | 5,354.63 | 39.86 | 0.75% | 5,315.65 | 5,363.72 | 5,311.59 | 0 |
| Dec 10 2024 | 5,314.77 | -5.36 | -0.10% | 5,315.23 | 5,327.21 | 5,293.46 | 0 |
| Dec 09 2024 | 5,320.13 | -98.68 | -1.82% | 5,417.28 | 5,422.18 | 5,303.78 | 0 |
| Dec 06 2024 | 5,418.81 | -38.45 | -0.70% | 5,447.84 | 5,455.95 | 5,413.95 | 0 |
| Dec 05 2024 | 5,457.26 | -56.85 | -1.03% | 5,522.03 | 5,522.03 | 5,450.11 | 0 |
| Dec 04 2024 | 5,514.11 | 56.37 | 1.03% | 5,476.34 | 5,519.26 | 5,475.77 | 0 |
| Dec 03 2024 | 5,457.74 | 27.27 | 0.50% | 5,426.76 | 5,466.20 | 5,426.76 | 0 |
| Dec 02 2024 | 5,430.47 | 16.69 | 0.31% | 5,428.14 | 5,455.69 | 5,421.10 | 0 |
| Nov 29 2024 | 5,413.78 | 36.25 | 0.67% | 5,368.93 | 5,414.24 | 5,359.26 | 0 |
| Nov 28 2024 | 5,377.53 | 33.15 | 0.62% | 5,351.36 | 5,385.35 | 5,349.95 | 0 |
| Nov 27 2024 | 5,344.38 | -31.86 | -0.59% | 5,373.69 | 5,373.69 | 5,340.13 | 0 |
| Nov 26 2024 | 5,376.24 | 47.20 | 0.89% | 5,341.76 | 5,382.79 | 5,326.91 | 0 |
| Nov 25 2024 | 5,329.04 | -108.15 | -1.99% | 5,429.20 | 5,446.39 | 5,319.00 | 0 |
| Nov 22 2024 | 5,437.19 | 36.29 | 0.67% | 5,383.54 | 5,441.06 | 5,367.64 | 0 |
| Nov 21 2024 | 5,400.90 | 97.05 | 1.83% | 5,324.13 | 5,408.27 | 5,310.89 | 0 |
| Nov 20 2024 | 5,303.85 | -4.21 | -0.08% | 5,306.50 | 5,323.12 | 5,282.80 | 0 |
| Nov 19 2024 | 5,308.06 | 13.46 | 0.25% | 5,291.44 | 5,319.07 | 5,259.60 | 0 |
| Nov 18 2024 | 5,294.60 | 22.70 | 0.43% | 5,275.42 | 5,302.52 | 5,269.23 | 0 |
| Nov 15 2024 | 5,271.90 | -53.69 | -1.01% | 5,317.26 | 5,325.68 | 5,269.92 | 0 |
| Nov 14 2024 | 5,325.59 | -123.29 | -2.26% | 5,452.57 | 5,471.91 | 5,324.20 | 0 |
| Nov 13 2024 | 5,448.88 | 0.00 | 0.00% | 5,448.88 | 5,448.88 | 5,448.88 | 0 |
| Nov 12 2024 | 5,448.88 | -87.70 | -1.58% | 5,528.75 | 5,550.70 | 5,445.63 | 0 |
| Nov 11 2024 | 5,536.58 | 123.08 | 2.27% | 5,431.80 | 5,546.00 | 5,431.80 | 0 |
| Nov 08 2024 | 5,413.50 | 119.91 | 2.27% | 5,291.66 | 5,415.25 | 5,270.68 | 0 |
| Nov 07 2024 | 5,293.59 | 38.24 | 0.73% | 5,262.90 | 5,300.76 | 5,239.70 | 0 |
| Nov 06 2024 | 5,255.35 | 197.73 | 3.91% | 5,123.74 | 5,258.60 | 5,123.74 | 0 |
| Nov 05 2024 | 5,057.62 | 64.73 | 1.30% | 4,990.42 | 5,061.62 | 4,983.90 | 0 |
| Nov 04 2024 | 4,992.89 | -42.66 | -0.85% | 5,010.42 | 5,012.94 | 4,985.30 | 0 |
| Nov 01 2024 | 5,035.55 | 46.65 | 0.94% | 4,974.35 | 5,048.75 | 4,974.35 | 0 |
| Oct 31 2024 | 4,988.90 | -82.94 | -1.64% | 5,061.80 | 5,064.45 | 4,976.89 | 0 |
| Oct 30 2024 | 5,071.84 | -27.06 | -0.53% | 5,077.96 | 5,090.46 | 5,042.17 | 0 |
| Oct 29 2024 | 5,098.90 | -43.33 | -0.84% | 5,128.31 | 5,142.45 | 5,083.12 | 0 |
| Oct 28 2024 | 5,142.23 | -1.10 | -0.02% | 5,135.60 | 5,148.47 | 5,115.07 | 0 |
| Oct 25 2024 | 5,143.33 | -11.95 | -0.23% | 5,139.48 | 5,164.85 | 5,119.43 | 0 |
| Oct 24 2024 | 5,155.28 | -26.89 | -0.52% | 5,183.56 | 5,200.35 | 5,144.28 | 0 |
| Oct 23 2024 | 5,182.17 | -17.38 | -0.33% | 5,194.00 | 5,209.94 | 5,178.43 | 0 |
| Oct 22 2024 | 5,199.55 | -28.75 | -0.55% | 5,243.70 | 5,257.67 | 5,173.92 | 0 |
| Oct 21 2024 | 5,228.30 | 3.29 | 0.06% | 5,226.51 | 5,256.10 | 5,215.47 | 0 |
| Oct 18 2024 | 5,225.01 | -11.58 | -0.22% | 5,238.32 | 5,238.32 | 5,209.99 | 0 |
| Oct 17 2024 | 5,236.59 | 112.66 | 2.20% | 5,174.13 | 5,250.87 | 5,174.13 | 0 |
| Oct 16 2024 | 5,123.93 | 0.00 | 0.00% | 5,123.93 | 5,123.93 | 5,123.93 | 0 |
| Oct 15 2024 | 5,123.93 | 13.26 | 0.26% | 5,115.19 | 5,151.28 | 5,101.60 | 0 |
| Oct 14 2024 | 5,110.67 | 66.33 | 1.31% | 5,061.67 | 5,112.43 | 5,061.67 | 0 |
