Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AESGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,260.50 | -6.41 | -0.51% | 1,267.41 | 1,268.60 | 1,256.08 | 0 |
| Jan 02 2025 | 1,266.91 | 8.80 | 0.70% | 1,258.25 | 1,266.91 | 1,251.53 | 0 |
| Dec 31 2024 | 1,258.11 | 10.04 | 0.80% | 1,247.53 | 1,259.47 | 1,247.29 | 0 |
| Dec 30 2024 | 1,248.07 | -13.65 | -1.08% | 1,257.87 | 1,259.16 | 1,243.84 | 0 |
| Dec 27 2024 | 1,261.72 | 4.83 | 0.38% | 1,255.44 | 1,267.66 | 1,254.32 | 0 |
| Dec 24 2024 | 1,256.89 | 3.93 | 0.31% | 1,258.96 | 1,261.40 | 1,256.48 | 0 |
| Dec 23 2024 | 1,252.96 | -7.01 | -0.56% | 1,252.36 | 1,256.63 | 1,246.13 | 0 |
| Dec 20 2024 | 1,259.97 | 0.02 | 0.00% | 1,255.25 | 1,260.82 | 1,243.36 | 0 |
| Dec 19 2024 | 1,259.95 | -28.90 | -2.24% | 1,272.01 | 1,273.54 | 1,256.83 | 0 |
| Dec 18 2024 | 1,288.85 | 7.61 | 0.59% | 1,283.81 | 1,290.45 | 1,281.64 | 0 |
| Dec 17 2024 | 1,281.24 | 4.94 | 0.39% | 1,274.67 | 1,285.88 | 1,273.75 | 0 |
| Dec 16 2024 | 1,276.30 | -2.94 | -0.23% | 1,274.41 | 1,278.48 | 1,271.88 | 0 |
| Dec 13 2024 | 1,279.24 | -0.20 | -0.02% | 1,278.40 | 1,285.98 | 1,277.16 | 0 |
| Dec 12 2024 | 1,279.44 | -2.19 | -0.17% | 1,283.38 | 1,283.84 | 1,277.53 | 0 |
| Dec 11 2024 | 1,281.63 | 9.82 | 0.77% | 1,276.00 | 1,288.42 | 1,275.04 | 0 |
| Dec 10 2024 | 1,271.81 | -5.71 | -0.45% | 1,272.16 | 1,277.19 | 1,269.06 | 0 |
| Dec 09 2024 | 1,277.52 | -0.07 | -0.01% | 1,284.45 | 1,287.18 | 1,271.48 | 0 |
| Dec 06 2024 | 1,277.59 | 2.59 | 0.20% | 1,274.45 | 1,277.59 | 1,271.00 | 0 |
| Dec 05 2024 | 1,275.00 | 10.32 | 0.82% | 1,265.90 | 1,276.07 | 1,265.29 | 0 |
| Dec 04 2024 | 1,264.68 | 9.29 | 0.74% | 1,258.07 | 1,265.79 | 1,256.18 | 0 |
| Dec 03 2024 | 1,255.39 | 2.82 | 0.23% | 1,257.50 | 1,261.15 | 1,249.18 | 0 |
| Dec 02 2024 | 1,252.57 | 13.17 | 1.06% | 1,235.81 | 1,252.57 | 1,235.45 | 0 |
| Nov 29 2024 | 1,239.40 | 13.15 | 1.07% | 1,223.70 | 1,240.49 | 1,223.15 | 0 |
| Nov 28 2024 | 1,226.25 | 1.15 | 0.09% | 1,238.55 | 1,238.55 | 1,224.36 | 0 |
| Nov 27 2024 | 1,225.10 | -3.02 | -0.25% | 1,227.46 | 1,230.15 | 1,222.25 | 0 |
| Nov 26 2024 | 1,228.12 | -1.93 | -0.16% | 1,223.83 | 1,230.50 | 1,222.31 | 0 |
| Nov 25 2024 | 1,230.05 | 6.20 | 0.51% | 1,229.03 | 1,233.75 | 1,225.15 | 0 |
| Nov 22 2024 | 1,223.85 | 20.57 | 1.71% | 1,210.62 | 1,227.81 | 1,204.54 | 0 |
| Nov 21 2024 | 1,203.28 | 13.95 | 1.17% | 1,188.84 | 1,203.42 | 1,182.01 | 0 |
| Nov 20 2024 | 1,189.33 | -7.11 | -0.59% | 1,203.05 | 1,204.27 | 1,186.91 | 0 |
| Nov 19 2024 | 1,196.44 | -6.67 | -0.55% | 1,205.43 | 1,207.26 | 1,183.00 | 0 |
| Nov 18 2024 | 1,203.11 | 1.62 | 0.13% | 1,205.07 | 1,207.71 | 1,193.30 | 0 |
| Nov 15 2024 | 1,201.49 | -31.91 | -2.59% | 1,225.10 | 1,225.94 | 1,201.49 | 0 |
| Nov 14 2024 | 1,233.40 | 15.03 | 1.23% | 1,218.37 | 1,234.75 | 1,215.74 | 0 |
| Nov 13 2024 | 1,218.37 | 0.00 | 0.00% | 1,218.37 | 1,218.37 | 1,218.37 | 0 |
| Nov 12 2024 | 1,218.37 | -19.33 | -1.56% | 1,230.62 | 1,234.16 | 1,218.32 | 0 |
| Nov 11 2024 | 1,237.70 | 8.14 | 0.66% | 1,237.78 | 1,244.62 | 1,235.94 | 0 |
| Nov 08 2024 | 1,229.56 | -6.30 | -0.51% | 1,240.91 | 1,244.50 | 1,222.64 | 0 |
| Nov 07 2024 | 1,235.86 | 6.51 | 0.53% | 1,233.85 | 1,239.73 | 1,217.85 | 0 |
| Nov 06 2024 | 1,229.35 | -9.00 | -0.73% | 1,248.35 | 1,260.17 | 1,226.97 | 0 |
| Nov 05 2024 | 1,238.35 | 9.97 | 0.81% | 1,231.12 | 1,239.44 | 1,229.25 | 0 |
| Nov 04 2024 | 1,228.38 | -10.39 | -0.84% | 1,237.63 | 1,238.70 | 1,228.38 | 0 |
| Nov 01 2024 | 1,238.77 | 15.01 | 1.23% | 1,230.87 | 1,243.19 | 1,223.96 | 0 |
| Oct 31 2024 | 1,223.76 | -20.56 | -1.65% | 1,232.99 | 1,235.67 | 1,215.56 | 0 |
| Oct 30 2024 | 1,244.32 | -21.11 | -1.67% | 1,260.07 | 1,261.29 | 1,243.76 | 0 |
| Oct 29 2024 | 1,265.43 | -0.20 | -0.02% | 1,268.02 | 1,270.36 | 1,262.99 | 0 |
| Oct 28 2024 | 1,265.63 | 5.41 | 0.43% | 1,266.23 | 1,269.28 | 1,259.92 | 0 |
| Oct 25 2024 | 1,260.22 | 7.00 | 0.56% | 1,251.50 | 1,262.30 | 1,248.07 | 0 |
| Oct 24 2024 | 1,253.22 | 6.28 | 0.50% | 1,248.89 | 1,259.76 | 1,247.37 | 0 |
| Oct 23 2024 | 1,246.94 | -6.40 | -0.51% | 1,251.15 | 1,258.07 | 1,246.48 | 0 |
| Oct 22 2024 | 1,253.34 | -0.44 | -0.04% | 1,256.70 | 1,259.47 | 1,245.80 | 0 |
| Oct 21 2024 | 1,253.78 | -9.45 | -0.75% | 1,260.16 | 1,266.48 | 1,252.54 | 0 |
| Oct 18 2024 | 1,263.23 | 10.52 | 0.84% | 1,259.84 | 1,265.74 | 1,256.35 | 0 |
| Oct 17 2024 | 1,252.71 | -1.14 | -0.09% | 1,249.53 | 1,258.72 | 1,244.32 | 0 |
| Oct 16 2024 | 1,253.85 | 0.00 | 0.00% | 1,253.85 | 1,253.85 | 1,253.85 | 0 |
| Oct 15 2024 | 1,253.85 | -39.17 | -3.03% | 1,296.56 | 1,300.70 | 1,253.85 | 0 |
| Oct 14 2024 | 1,293.02 | 16.78 | 1.31% | 1,277.41 | 1,293.92 | 1,277.09 | 0 |
| Oct 11 2024 | 1,276.24 | -3.35 | -0.26% | 1,270.14 | 1,277.22 | 1,264.96 | 0 |
| Oct 10 2024 | 1,279.59 | 0.00 | 0.00% | 1,279.59 | 1,279.59 | 1,279.59 | 0 |
| Oct 09 2024 | 1,279.59 | 11.10 | 0.88% | 1,268.31 | 1,279.59 | 1,264.67 | 0 |
| Oct 08 2024 | 1,268.49 | 1.31 | 0.10% | 1,253.84 | 1,271.29 | 1,250.30 | 0 |
| Oct 07 2024 | 1,267.18 | -1.45 | -0.11% | 1,273.30 | 1,274.53 | 1,258.74 | 0 |
