We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 903.46 | -11.51 | -1.26 | 907.52 | 911.48 | 902.49 | 0 |
| 1721752200 | 914.97 | -1.98 | -0.22 | 918.36 | 921.71 | 913.6 | 0 |
| 1721665800 | 916.95 | 9.64 | 1.06 | 910.23 | 920.32 | 909.65 | 0 |
| 1721406600 | 907.31 | -8.73 | -0.95 | 913.98 | 915.93 | 906.51 | 0 |
| 1721320200 | 916.04 | -0.5 | -0.05 | 922.21 | 926.53 | 915.68 | 0 |
| 1721233800 | 916.54 | -16.93 | -1.81 | 925.5 | 927.28 | 916.54 | 0 |
| 1721147400 | 933.47 | -4 | -0.43 | 932.21 | 937.06 | 931.48 | 0 |
| 1721061000 | 937.47 | -7.44 | -0.79 | 943.42 | 949.14 | 937.47 | 0 |
| 1720801800 | 944.91 | 8.85 | 0.95 | 936.16 | 946.96 | 935.99 | 0 |
| 1720715400 | 936.06 | -3.56 | -0.38 | 944.25 | 944.94 | 936 | 0 |
| 1720629000 | 939.62 | 8.92 | 0.96 | 931.92 | 939.62 | 930.02 | 0 |
| 1720542600 | 930.7 | -2.15 | -0.23 | 931.94 | 937.3 | 930 | 0 |
| 1720456200 | 932.85 | -0.91 | -0.10 | 933.33 | 938.3 | 932.15 | 0 |
| 1720197000 | 933.76 | -1.06 | -0.11 | 938.97 | 940.16 | 931.35 | 0 |
| 1720110600 | 934.82 | 3.73 | 0.40 | 934.31 | 937.46 | 933.26 | 0 |
| 1720024200 | 931.09 | 6.48 | 0.70 | 930.28 | 934.51 | 930.08 | 0 |
| 1719937800 | 924.61 | 1.56 | 0.17 | 920.35 | 924.61 | 915.81 | 0 |
| 1719851400 | 923.05 | -0.8 | -0.09 | 929.65 | 929.72 | 921.71 | 0 |
| 1719592200 | 923.85 | -1.26 | -0.14 | 929.67 | 930.91 | 922.41 | 0 |
| 1719505800 | 925.11 | 1.98 | 0.21 | 925.11 | 928.84 | 924.51 | 0 |
| 1719419400 | 923.13 | -3.51 | -0.38 | 931.24 | 933.85 | 920.57 | 0 |
| 1719333000 | 926.64 | 0.24 | 0.03 | 922.27 | 927.46 | 920.44 | 0 |
| 1719246600 | 926.4 | 1.17 | 0.13 | 924.41 | 930.05 | 922.35 | 0 |
| 1718987400 | 925.23 | -8.61 | -0.92 | 931.46 | 931.63 | 923.1 | 0 |
| 1718901000 | 933.84 | 9.06 | 0.98 | 927.21 | 933.95 | 926.65 | 0 |
| 1718814600 | 924.78 | -3.41 | -0.37 | 928.81 | 929.28 | 924.5 | 0 |
| 1718728200 | 928.19 | 5.07 | 0.55 | 927.94 | 928.9 | 924.55 | 0 |
| 1718641800 | 923.12 | 4.4 | 0.48 | 923.18 | 928.02 | 918.67 | 0 |
| 1718382600 | 918.72 | -5.89 | -0.64 | 926.6 | 929.39 | 916.05 | 0 |
| 1718296200 | 924.61 | -7.18 | -0.77 | 932 | 933.32 | 923.18 | 0 |
| 1718209800 | 931.79 | 10.54 | 1.14 | 924.79 | 934.59 | 924.01 | 0 |
| 1718123400 | 921.25 | -3.45 | -0.37 | 927.2 | 927.79 | 916.81 | 0 |
| 1718037000 | 924.7 | 0.99 | 0.11 | 920.68 | 924.7 | 919.49 | 0 |
| 1717777800 | 923.71 | 0.35 | 0.04 | 926.61 | 927.44 | 919.99 | 0 |
| 1717691400 | 923.36 | 4.69 | 0.51 | 923.91 | 924.87 | 920.32 | 0 |
| 1717605000 | 918.67 | 16.99 | 1.88 | 906.92 | 919.4 | 906.26 | 0 |
| 1717518600 | 901.68 | -3.42 | -0.38 | 904.54 | 906.43 | 897.69 | 0 |
| 1717432200 | 905.1 | 1.49 | 0.16 | 913.58 | 914.29 | 904.54 | 0 |
| 1717173000 | 903.61 | -1.97 | -0.22 | 905.56 | 909.43 | 902.32 | 0 |
| 1717086600 | 905.58 | -0.25 | -0.03 | 902.92 | 907.71 | 902.17 | 0 |
| 1717000200 | 905.83 | -6.4 | -0.70 | 912.47 | 912.82 | 903.14 | 0 |
| 1716913800 | 912.23 | -3.81 | -0.42 | 916.43 | 916.8 | 910.24 | 0 |
| 1716827400 | 916.04 | 0.83 | 0.09 | 914.18 | 916.04 | 913.39 | 0 |
| 1716568200 | 915.21 | 0.94 | 0.10 | 906.43 | 915.7 | 905.42 | 0 |
| 1716481800 | 914.27 | 3.75 | 0.41 | 916.11 | 918.85 | 912.45 | 0 |
| 1716395400 | 910.52 | -0.99 | -0.11 | 910.76 | 912.34 | 908.64 | 0 |
| 1716309000 | 911.51 | -3.44 | -0.38 | 911.61 | 912.66 | 908.76 | 0 |
| 1716222600 | 914.95 | 1.7 | 0.19 | 912.89 | 915.06 | 912.66 | 0 |
| 1715963400 | 913.25 | -0.31 | -0.03 | 911.09 | 914.7 | 908.73 | 0 |
| 1715877000 | 913.56 | 0.17 | 0.02 | 913.48 | 914.05 | 909.6 | 0 |
| 1715790600 | 913.39 | 2.76 | 0.30 | 913.34 | 914.45 | 909.36 | 0 |
| 1715704200 | 910.63 | -1.28 | -0.14 | 911.16 | 912.71 | 908.36 | 0 |
| 1715617800 | 911.91 | 1.32 | 0.14 | 912.7 | 913.54 | 910.03 | 0 |
| 1715358600 | 910.59 | 6.38 | 0.71 | 906.22 | 911.44 | 906.22 | 0 |
| 1715272200 | 904.21 | 4.61 | 0.51 | 900.84 | 905.61 | 900.84 | 0 |
| 1715185800 | 899.6 | -0.46 | -0.05 | 901.07 | 902.49 | 897.9 | 0 |
| 1715099400 | 900.06 | 8.93 | 1.00 | 896 | 900.76 | 894.25 | 0 |
| 1715013000 | 891.13 | 3.69 | 0.42 | 890.64 | 893.76 | 888.9 | 0 |
| 1714753800 | 887.44 | 8.73 | 0.99 | 881.8 | 889.77 | 881.8 | 0 |
| 1714667400 | 878.71 | -0.12 | -0.01 | 873.54 | 881.28 | 873.51 | 0 |
| 1714494600 | 878.83 | -3.44 | -0.39 | 884.15 | 884.64 | 877.88 | 0 |
| 1714408200 | 882.27 | -0.36 | -0.04 | 882.58 | 890.12 | 882.17 | 0 |
| 1714149000 | 882.63 | 12.36 | 1.42 | 876.43 | 884.78 | 876.37 | 0 |
| 1714062600 | 870.27 | -3.75 | -0.43 | 872.77 | 877.38 | 864.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
