Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AEX2S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 4.00 | 0.08 | 1.99% | 3.90 | 4.02 | 3.90 | 0 |
| Mar 07 2025 | 3.93 | 0.00 | -0.10% | 3.94 | 3.96 | 3.90 | 0 |
| Mar 06 2025 | 3.93 | -0.01 | -0.25% | 3.88 | 3.99 | 3.88 | 0 |
| Mar 05 2025 | 3.94 | 0.04 | 1.03% | 3.85 | 3.94 | 3.83 | 0 |
| Mar 04 2025 | 3.90 | 0.13 | 3.53% | 3.84 | 3.91 | 3.83 | 0 |
| Mar 03 2025 | 3.77 | -0.07 | -1.77% | 3.81 | 3.84 | 3.74 | 0 |
| Feb 28 2025 | 3.84 | 0.03 | 0.87% | 3.88 | 3.89 | 3.82 | 0 |
| Feb 27 2025 | 3.80 | 0.04 | 1.09% | 3.80 | 3.84 | 3.79 | 0 |
| Feb 26 2025 | 3.76 | -0.02 | -0.48% | 3.76 | 3.80 | 3.75 | 0 |
| Feb 25 2025 | 3.78 | 0.04 | 1.02% | 3.81 | 3.81 | 3.76 | 0 |
| Feb 24 2025 | 3.74 | 0.03 | 0.75% | 3.75 | 3.79 | 3.74 | 0 |
| Feb 21 2025 | 3.71 | 0.01 | 0.22% | 3.70 | 3.74 | 3.69 | 0 |
| Feb 20 2025 | 3.71 | 0.03 | 0.82% | 3.70 | 3.72 | 3.68 | 0 |
| Feb 19 2025 | 3.68 | 0.04 | 1.02% | 3.64 | 3.71 | 3.63 | 0 |
| Feb 18 2025 | 3.64 | 0.01 | 0.33% | 3.61 | 3.64 | 3.60 | 0 |
| Feb 17 2025 | 3.63 | -0.01 | -0.33% | 3.65 | 3.65 | 3.62 | 0 |
| Feb 14 2025 | 3.64 | 0.00 | 0.03% | 3.63 | 3.65 | 3.61 | 0 |
| Feb 13 2025 | 3.64 | -0.04 | -1.14% | 3.66 | 3.71 | 3.64 | 0 |
| Feb 12 2025 | 3.68 | -0.03 | -0.78% | 3.71 | 3.73 | 3.68 | 0 |
| Feb 11 2025 | 3.71 | -0.06 | -1.51% | 3.75 | 3.76 | 3.70 | 0 |
| Feb 10 2025 | 3.77 | -0.06 | -1.65% | 3.81 | 3.81 | 3.75 | 0 |
| Feb 07 2025 | 3.83 | 0.01 | 0.26% | 3.82 | 3.85 | 3.80 | 0 |
| Feb 06 2025 | 3.82 | -0.05 | -1.22% | 3.84 | 3.86 | 3.81 | 0 |
| Feb 05 2025 | 3.87 | 0.00 | 0.03% | 3.90 | 3.91 | 3.87 | 0 |
| Feb 04 2025 | 3.86 | -0.03 | -0.69% | 3.89 | 3.94 | 3.86 | 0 |
| Feb 03 2025 | 3.89 | 0.05 | 1.30% | 3.96 | 3.96 | 3.89 | 0 |
| Jan 31 2025 | 3.84 | -0.02 | -0.60% | 3.84 | 3.85 | 3.79 | 0 |
| Jan 30 2025 | 3.86 | -0.12 | -3.09% | 3.96 | 3.96 | 3.86 | 0 |
| Jan 29 2025 | 3.99 | -0.06 | -1.43% | 3.94 | 3.99 | 3.94 | 0 |
| Jan 28 2025 | 4.05 | -0.03 | -0.78% | 4.04 | 4.05 | 4.00 | 0 |
| Jan 27 2025 | 4.08 | 0.06 | 1.52% | 4.13 | 4.16 | 4.07 | 0 |
| Jan 24 2025 | 4.02 | 0.12 | 3.00% | 3.95 | 4.03 | 3.94 | 0 |
| Jan 23 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jan 22 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jan 21 2025 | 3.90 | 0.02 | 0.65% | 3.87 | 3.92 | 3.86 | 0 |
| Jan 20 2025 | 3.87 | -0.03 | -0.64% | 3.89 | 3.90 | 3.85 | 0 |
| Jan 17 2025 | 3.90 | -0.06 | -1.42% | 3.93 | 3.94 | 3.87 | 0 |
| Jan 16 2025 | 3.96 | -0.12 | -3.04% | 4.01 | 4.03 | 3.96 | 0 |
| Jan 15 2025 | 4.08 | -0.08 | -2.02% | 4.14 | 4.15 | 4.05 | 0 |
| Jan 14 2025 | 4.16 | 0.00 | 0.10% | 4.14 | 4.18 | 4.10 | 0 |
| Jan 13 2025 | 4.16 | 0.05 | 1.19% | 4.14 | 4.22 | 4.14 | 0 |
| Jan 10 2025 | 4.11 | 0.05 | 1.26% | 4.06 | 4.11 | 4.05 | 0 |
| Jan 09 2025 | 4.06 | -0.06 | -1.50% | 4.12 | 4.13 | 4.06 | 0 |
| Jan 08 2025 | 4.12 | 0.05 | 1.13% | 4.07 | 4.16 | 4.06 | 0 |
| Jan 07 2025 | 4.08 | -0.02 | -0.51% | 4.11 | 4.11 | 4.05 | 0 |
| Jan 06 2025 | 4.10 | -0.06 | -1.51% | 4.13 | 4.14 | 4.08 | 0 |
| Jan 03 2025 | 4.16 | 0.02 | 0.60% | 4.13 | 4.17 | 4.12 | 0 |
| Jan 02 2025 | 4.13 | -0.08 | -1.90% | 4.21 | 4.24 | 4.13 | 0 |
| Dec 31 2024 | 4.21 | -0.07 | -1.54% | 4.29 | 4.29 | 4.21 | 0 |
| Dec 30 2024 | 4.28 | 0.08 | 1.88% | 4.23 | 4.30 | 4.22 | 0 |
| Dec 27 2024 | 4.20 | -0.03 | -0.73% | 4.25 | 4.26 | 4.19 | 0 |
| Dec 24 2024 | 4.23 | -0.04 | -0.89% | 4.23 | 4.24 | 4.21 | 0 |
| Dec 23 2024 | 4.27 | 0.03 | 0.80% | 4.29 | 4.32 | 4.25 | 0 |
| Dec 20 2024 | 4.24 | 0.03 | 0.79% | 4.24 | 4.32 | 4.23 | 0 |
| Dec 19 2024 | 4.20 | 0.13 | 3.14% | 4.16 | 4.22 | 4.14 | 0 |
| Dec 18 2024 | 4.08 | -0.03 | -0.66% | 4.09 | 4.10 | 4.06 | 0 |
| Dec 17 2024 | 4.10 | 0.02 | 0.44% | 4.11 | 4.13 | 4.08 | 0 |
| Dec 16 2024 | 4.08 | 0.02 | 0.54% | 4.09 | 4.11 | 4.08 | 0 |
| Dec 13 2024 | 4.06 | 0.01 | 0.22% | 4.06 | 4.08 | 4.03 | 0 |
| Dec 12 2024 | 4.05 | 0.02 | 0.40% | 4.04 | 4.07 | 4.03 | 0 |
| Dec 11 2024 | 4.04 | -0.01 | -0.27% | 4.06 | 4.06 | 4.01 | 0 |
