ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AEX X3 Leverage

AEX X3 Leverage (AEX3L)

323,985.41
-3,916.50
(-1.19%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6470.1-1.9579337624330455.51338706.7322076.8200IX
429640.7210.0700712488294344.69338706.7272271.2200IX
1250602.0818.5095704263273383.33338706.7257684.6200IX
2616532.255.37716054049307453.16338706.7248265.4500IX
5269447.0827.2835450755254538.33348531.47239412.2800IX
156132016.4868.7697118487191968.93348531.47100149.5700IX
260184339.41132.004790685139646348531.4729207.38300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740072600323985.4-3-1.19324688.92327856.83322076.820
1739986200327901.9-5-1.53332789.14333812.55323205.680
1739899800333001.48-1-0.48336389.64338706.7333001.480
1739813400334618.2310.56331583.44335017.68331107.860
1739554200332748.69-28.46-0.01334586.36336946.86331109.180
1739467800332777.1551.72330455.51332777.15322933.090
1739381400327134.6831.16323455.96327460.34320982.150
1739295000323373.4672.30317736.03324535.96317192.150
1739208600316108.1972.49310743.01317730.07310237.70
1738949400308423.64-1-0.35309749.42311750.12306210.530
1738863000309513.5551.84306928.5310467.96304641.280
1738776600303932.76-69.33-0.02299816.25303932.76299300.610
1738690200304002.0931.03300966.36304698.36295254.280
1738603800300902.99-5-1.90292943.21301047.65292943.210
1738344600306733.7720.94306652.09312541.71305820.520
1738258200303865.81134.64293958.42304914.02293958.420
1738171800290385.7762.16295610.68295882.64290385.770
1738085400284242.0931.18284981.15288820.21283973.460
1737999000280928.13-6-2.21275471.83282252.27272271.210
1737739800287289.38-13-4.38294353.53295469.76285848.570
1737653400300461.4400.00300461.44300461.44300461.440
1737567000300461.4400.00300461.44300461.44300461.440
1737480600300461.44-2-0.96304149.03304899.62298593.030
1737394200303362.9331.02301449.95306559.94300930.520
1737135000300302.4862.15296733.96303184.21295688.090
1737048600293969.21124.59288737.65293969.21286779.40
1736962200281077.483.02274614.43283728.83274157.020
1736875800272835.68-323.66-0.12274911.92279209.11271512.90
1736789400273159.34-4-1.75274897.5274897.5267388.690
1736530200278012.19-5-1.87282761.28284615.62277826.490
1736443800283313.4262.29276745.23283567.96275898.760
1736357400276979.31-4-1.68282251.67282890.39273001.280
1736271000281712.9320.79278238.06284723.76277956.050
1736184600279510.1962.31276209.99280796.51274943.390
1735925400273202.56-2-0.89275737.9277157.59271727.570
1735839000275654.6572.88267951.33275654.65265411.360
1735666200267935.1262.33260761.85268381.51260696.280
1735579800261829.09-7-2.75266552.78268056259959.60
1735320600269224.0921.12264913.28270261.31263728.730
1735061400266232.1331.37266130.11268106.9265846.280
1734975000262629.44-3-1.16260799.88264475.65257925.750
1734715800265707.57-3-1.17265047.03266299.38257684.620
1734629400268865.19-13-4.67272899.39275060.57266628.570
1734543000282022.1920.99280460.45283304.23279703.240
1734456600279254.27-1-0.63278074.92282095.17276267.430
1734370200281031.06-2-0.75280545.75282013.01278751.630
1734111000283162.88-883.82-0.31283222.77286182.99281530.520
1734024600284046.7-1-0.59285945.02286140.71282660.620
1733938200285746.0910.43282919.14288649.87282919.140
1733851800284509.9800.00284509.98284509.98284509.980
1733765400284509.9820.97283995.65287013.01279214.730
1733506200281777.33-2-0.94284668.94285058.96280832.780
1733419800284437.8820.91281885.21286144.26281870.80
1733333400281869.6710.56281453.03284580.24280679.690
1733247000280305.8620.75281435.76283916.9277807.180
1733160600278225.5151.96271620.62278225.51271519.590
1732901400272881.1441.74266531.21273783.53266307.240
1732815000268210.0310.45273383.33273383.33266908.980
1732728600266997.1500.00266997.15266997.15266997.150
1732642200266997.15-3-1.47267474.15270219.46265588.020
1732555800270989-524.45-0.19273512.74275266.752697690
1732296600271513.45124.72264006.63273449.07260431.140
1732210200259286.5262.62252098.01259618.64248265.450