We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -3.19634703196 | 1.971 | 1.971 | 1.871 | 0 | 0 | IX |
| 4 | -0.12 | -5.91715976331 | 2.028 | 2.139 | 1.871 | 0 | 0 | IX |
| 12 | 0.068 | 3.69565217391 | 1.84 | 2.219 | 1.743 | 0 | 0 | IX |
| 26 | -0.238 | -11.0904007456 | 2.146 | 2.387 | 1.743 | 0 | 0 | IX |
| 52 | -1.882 | -49.6569920844 | 3.79 | 4.11 | 1.743 | 0 | 0 | IX |
| 156 | -3.324 | -63.5321100917 | 5.232 | 7.547 | 1.743 | 0 | 0 | IX |
| 260 | -25.766 | -93.1054419311 | 27.674 | 68.297 | 1.743 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 1.928 | 0 | 0.00 | 1.917 | 1.956 | 1.892 | 0 |
| 1727713800 | 1.928 | 0.05 | 2.50 | 1.885 | 1.928 | 1.871 | 0 |
| 1727454600 | 1.881 | -0.04 | -1.83 | 1.903 | 1.907 | 1.872 | 0 |
| 1727368200 | 1.916 | -0.04 | -1.84 | 1.892 | 1.932 | 1.889 | 0 |
| 1727281800 | 1.952 | 0.01 | 0.41 | 1.971 | 1.971 | 1.937 | 0 |
| 1727195400 | 1.944 | -0.02 | -1.17 | 1.926 | 1.967 | 1.923 | 0 |
| 1727109000 | 1.967 | 0 | 0.05 | 2.0059999 | 2.013 | 1.961 | 0 |
| 1726849800 | 1.966 | 0.03 | 1.60 | 1.966 | 2.017 | 1.948 | 0 |
| 1726763400 | 1.935 | -0.11 | -5.24 | 1.978 | 2.004 | 1.931 | 0 |
| 1726677000 | 2.042 | 0.05 | 2.56 | 1.997 | 2.043 | 1.99 | 0 |
| 1726590600 | 1.991 | -0.03 | -1.48 | 1.986 | 1.999 | 1.975 | 0 |
| 1726504200 | 2.021 | 0.03 | 1.40 | 2.013 | 2.028 | 1.992 | 0 |
| 1726245000 | 1.993 | -0.04 | -2.06 | 2.028 | 2.028 | 1.979 | 0 |
| 1726158600 | 2.035 | -0.06 | -2.96 | 1.999 | 2.06 | 1.99 | 0 |
| 1726072200 | 2.097 | -0.02 | -0.85 | 2.097 | 2.126 | 2.035 | 0 |
| 1725985800 | 2.115 | 0.05 | 2.22 | 2.079 | 2.126 | 2.052 | 0 |
| 1725899400 | 2.069 | -0.06 | -2.95 | 2.104 | 2.104 | 2.051 | 0 |
| 1725640200 | 2.132 | 0.09 | 4.25 | 2.06 | 2.1389999 | 2.029 | 0 |
| 1725553800 | 2.045 | 0.04 | 1.74 | 2.033 | 2.069 | 2.011 | 0 |
| 1725467400 | 2.0099999 | 0.07 | 3.88 | 2.028 | 2.0299999 | 1.999 | 0 |
| 1725381000 | 1.935 | 0.07 | 3.92 | 1.857 | 1.947 | 1.852 | 0 |
| 1725294600 | 1.862 | -0.01 | -0.53 | 1.865 | 1.888 | 1.861 | 0 |
| 1725035400 | 1.872 | 0.03 | 1.68 | 1.847 | 1.876 | 1.842 | 0 |
| 1724949000 | 1.841 | -0.08 | -4.26 | 1.919 | 1.919 | 1.841 | 0 |
| 1724862600 | 1.923 | -0.02 | -0.93 | 1.922 | 1.932 | 1.902 | 0 |
| 1724776200 | 1.941 | -0 | -0.15 | 1.942 | 1.956 | 1.93 | 0 |
| 1724689800 | 1.944 | 0.01 | 0.47 | 1.945 | 1.955 | 1.921 | 0 |
| 1724430600 | 1.935 | -0 | -0.05 | 1.944 | 1.951 | 1.923 | 0 |
| 1724344200 | 1.936 | -0 | -0.21 | 1.933 | 1.937 | 1.903 | 0 |
| 1724257800 | 1.94 | -0.03 | -1.47 | 1.975 | 1.978 | 1.936 | 0 |
| 1724171400 | 1.969 | 0.04 | 1.97 | 1.921 | 1.975 | 1.921 | 0 |
| 1724085000 | 1.931 | -0.02 | -1.08 | 1.967 | 1.975 | 1.925 | 0 |
| 1723825800 | 1.952 | 0 | 0.10 | 1.934 | 1.977 | 1.934 | 0 |
| 1723739400 | 1.95 | -0.12 | -5.66 | 2.032 | 2.036 | 1.946 | 0 |
| 1723653000 | 2.067 | -0.01 | -0.53 | 2.064 | 2.095 | 2.05 | 0 |
| 1723566600 | 2.078 | -0.02 | -1.05 | 2.074 | 2.12 | 2.071 | 0 |
| 1723480200 | 2.1 | -0.01 | -0.66 | 2.087 | 2.112 | 2.081 | 0 |
| 1723221000 | 2.114 | 0.01 | 0.28 | 2.081 | 2.153 | 2.078 | 0 |
| 1723134600 | 2.108 | 0 | 0.19 | 2.1549999 | 2.193 | 2.103 | 0 |
| 1723048200 | 2.104 | -0.15 | -6.70 | 2.206 | 2.219 | 2.088 | 0 |
| 1722961800 | 2.255 | -0.05 | -2.13 | 2.232 | 2.329 | 2.227 | 0 |
| 1722875400 | 2.304 | 0.13 | 6.03 | 2.387 | 2.451 | 2.304 | 0 |
| 1722616200 | 2.173 | 0.19 | 9.36 | 2.027 | 2.189 | 2.017 | 0 |
| 1722529800 | 1.987 | 0.08 | 4.30 | 1.898 | 1.998 | 1.894 | 0 |
| 1722443400 | 1.905 | -0.08 | -4.18 | 1.864 | 1.922 | 1.862 | 0 |
| 1722357000 | 1.988 | -0.01 | -0.40 | 1.98 | 1.999 | 1.959 | 0 |
| 1722270600 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1722011400 | 1.996 | -0.06 | -2.73 | 2.059 | 2.059 | 1.99 | 0 |
| 1721925000 | 2.052 | 0.03 | 1.63 | 2.059 | 2.106 | 2.041 | 0 |
| 1721838600 | 2.019 | 0.07 | 3.80 | 1.993 | 2.025 | 1.968 | 0 |
| 1721752200 | 1.945 | 0.01 | 0.73 | 1.923 | 1.953 | 1.902 | 0 |
| 1721665800 | 1.931 | -0.01 | -0.26 | 1.976 | 1.98 | 1.909 | 0 |
| 1721406600 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1721320200 | 1.936 | 0 | 0.16 | 1.897 | 1.939 | 1.87 | 0 |
| 1721233800 | 1.933 | 0.1 | 5.51 | 1.88 | 1.933 | 1.869 | 0 |
| 1721147400 | 1.832 | 0.02 | 1.33 | 1.839 | 1.844 | 1.811 | 0 |
| 1721061000 | 1.808 | 0.04 | 2.44 | 1.775 | 1.808 | 1.743 | 0 |
| 1720801800 | 1.765 | -0.05 | -2.75 | 1.815 | 1.816 | 1.753 | 0 |
| 1720715400 | 1.815 | 0.02 | 1.17 | 1.768 | 1.816 | 1.764 | 0 |
| 1720629000 | 1.794 | -0.05 | -2.87 | 1.84 | 1.851 | 1.794 | 0 |
| 1720542600 | 1.847 | 0.01 | 0.76 | 1.839 | 1.851 | 1.808 | 0 |
| 1720456200 | 1.833 | 0.01 | 0.38 | 1.83 | 1.837 | 1.801 | 0 |
| 1720197000 | 1.826 | 0.01 | 0.38 | 1.795 | 1.84 | 1.788 | 0 |
| 1720110600 | 1.819 | -0.02 | -1.14 | 1.822 | 1.828 | 1.803 | 0 |
| 1720024200 | 1.84 | -0.04 | -2.08 | 1.845 | 1.846 | 1.819 | 0 |
| 1719937800 | 1.879 | -0.01 | -0.48 | 1.905 | 1.933 | 1.879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
