We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.308 | -5.4080652342 | 42.677 | 43.697 | 40.369 | 0 | 0 | IX |
| 4 | 1.018 | 2.58697364743 | 39.351 | 44.165 | 38.125 | 0 | 0 | IX |
| 12 | 4.388 | 12.1953253106 | 35.981 | 46.774 | 34.66 | 0 | 0 | IX |
| 26 | 3.589 | 9.7580206634 | 36.78 | 46.774 | 32.63 | 0 | 0 | IX |
| 52 | -28.959 | -41.7710016155 | 69.328 | 78.757 | 32.63 | 0 | 0 | IX |
| 156 | -90.525 | -69.1590141641 | 130.894 | 263.892 | 32.63 | 0 | 0 | IX |
| 260 | -1396.168 | -97.1898391757 | 1436.537 | 5892.018 | 32.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 41.969 | -1.34 | -3.10 | 43.552 | 43.566 | 41.871 | 0 |
| 1735579800 | 43.31 | 1.55 | 3.71 | 42.333 | 43.697 | 42.022 | 0 |
| 1735320600 | 41.762 | -0.62 | -1.46 | 42.677 | 42.929 | 41.542 | 0 |
| 1735061400 | 42.379 | -0.78 | -1.81 | 42.401 | 42.464 | 41.968 | 0 |
| 1734975000 | 43.162 | 0.67 | 1.59 | 43.552 | 44.165 | 42.769 | 0 |
| 1734715800 | 42.487 | 0.66 | 1.58 | 42.624 | 44.152 | 42.365 | 0 |
| 1734629400 | 41.826 | 2.46 | 6.24 | 41.076 | 42.243 | 40.673 | 0 |
| 1734543000 | 39.371 | -0.52 | -1.31 | 39.669 | 39.813 | 39.127 | 0 |
| 1734456600 | 39.892 | 0.34 | 0.86 | 40.113 | 40.452 | 39.359 | 0 |
| 1734370200 | 39.552 | 0.41 | 1.05 | 39.642 | 39.972 | 39.371 | 0 |
| 1734111000 | 39.14 | 0.17 | 0.43 | 39.129 | 39.439 | 38.588 | 0 |
| 1734024600 | 38.972 | 0.31 | 0.81 | 38.63 | 39.222 | 38.595 | 0 |
| 1733938200 | 38.66 | -0.22 | -0.56 | 39.18 | 39.18 | 38.125 | 0 |
| 1733851800 | 38.877 | 0 | 0.00 | 38.877 | 38.877 | 38.877 | 0 |
| 1733765400 | 38.877 | -0.49 | -1.24 | 38.973 | 39.864 | 38.411 | 0 |
| 1733506200 | 39.367 | 0.49 | 1.26 | 38.841 | 39.54 | 38.769 | 0 |
| 1733419800 | 38.876 | -0.47 | -1.20 | 39.351 | 39.354 | 38.559 | 0 |
| 1733333400 | 39.348 | -0.29 | -0.73 | 39.427 | 39.572 | 38.837 | 0 |
| 1733247000 | 39.637 | -0.39 | -0.98 | 39.42 | 40.116 | 38.944 | 0 |
| 1733160600 | 40.029 | -1.05 | -2.56 | 41.355 | 41.375 | 40.029 | 0 |
| 1732901400 | 41.082 | -0.97 | -2.31 | 42.41 | 42.456 | 40.894 | 0 |
| 1732815000 | 42.052 | -0.25 | -0.58 | 40.953 | 42.328 | 40.953 | 0 |
| 1732728600 | 42.297 | 0 | 0.00 | 42.297 | 42.297 | 42.297 | 0 |
| 1732642200 | 42.297 | 0.82 | 1.98 | 42.199 | 42.584 | 41.639 | 0 |
| 1732555800 | 41.476 | 0.13 | 0.31 | 40.963 | 41.723 | 40.607 | 0 |
| 1732296600 | 41.349 | -2.77 | -6.27 | 43.052 | 43.863 | 40.91 | 0 |
| 1732210200 | 44.116 | -1.59 | -3.48 | 45.85 | 46.774 | 44.036 | 0 |
| 1732123800 | 45.706 | 0.73 | 1.62 | 44.292 | 46.073 | 44.274 | 0 |
| 1732037400 | 44.976 | 0.71 | 1.61 | 44.023 | 46.545 | 43.553 | 0 |
| 1731951000 | 44.265 | -0.54 | -1.21 | 44.647 | 45.758 | 44.265 | 0 |
| 1731691800 | 44.805 | 2.35 | 5.52 | 43.447 | 44.879 | 43.133 | 0 |
| 1731605400 | 42.46 | -2.68 | -5.94 | 44.004 | 44.87 | 42.348 | 0 |
| 1731519000 | 45.142 | 0.48 | 1.07 | 45.224 | 46.324 | 44.931 | 0 |
| 1731432600 | 44.666 | 2.53 | 6.01 | 43 | 44.759 | 42.824 | 0 |
| 1731346200 | 42.135 | -0.77 | -1.80 | 41.884 | 42.228 | 41.363 | 0 |
| 1731087000 | 42.908 | 0.85 | 2.03 | 41.664 | 43.607 | 41.443 | 0 |
| 1731000600 | 42.056 | -0.82 | -1.92 | 41.91 | 42.823 | 41.433 | 0 |
| 1730914200 | 42.879 | 1.4 | 3.37 | 40.382 | 43.178 | 38.8 | 0 |
| 1730827800 | 41.48 | -0.6 | -1.44 | 41.885 | 42.177 | 41.346 | 0 |
| 1730741400 | 42.084 | 0.82 | 1.98 | 41.49 | 42.084 | 40.909 | 0 |
| 1730482200 | 41.265 | -1.84 | -4.28 | 42.58 | 42.789 | 40.701 | 0 |
| 1730395800 | 43.108 | 1.33 | 3.19 | 42.913 | 43.898 | 42.278 | 0 |
| 1730309400 | 41.775 | 2.37 | 6.02 | 40.129 | 41.819 | 40.106 | 0 |
| 1730223000 | 39.402 | 0.36 | 0.91 | 38.526 | 39.524 | 38.37 | 0 |
| 1730136600 | 39.047 | 0.38 | 0.99 | 38.576 | 39.996 | 38.576 | 0 |
| 1729873800 | 38.666 | -0.49 | -1.26 | 39.432 | 39.881 | 38.467 | 0 |
| 1729787400 | 39.16 | -1.06 | -2.62 | 39.379 | 39.392 | 38.114 | 0 |
| 1729701000 | 40.215 | 1.29 | 3.31 | 39.415 | 40.299 | 38.513 | 0 |
| 1729614600 | 38.925 | 1.1 | 2.90 | 38.774 | 39.663 | 38.443 | 0 |
| 1729528200 | 37.828 | 0 | 0.00 | 37.828 | 37.828 | 37.828 | 0 |
| 1729269000 | 37.828 | -0.8 | -2.08 | 38.413 | 38.623 | 37.697 | 0 |
| 1729182600 | 38.631 | -1.03 | -2.59 | 39.237 | 39.965 | 38.029 | 0 |
| 1729096200 | 39.66 | 1.16 | 3.02 | 39.343 | 39.702 | 38.897 | 0 |
| 1729009800 | 38.499 | 3.53 | 10.11 | 34.995 | 38.499 | 34.66 | 0 |
| 1728923400 | 34.965 | -1 | -2.78 | 36.11 | 36.13 | 34.96 | 0 |
| 1728664200 | 35.964 | -0.73 | -1.99 | 36.671 | 36.924 | 35.77 | 0 |
| 1728577800 | 36.695 | 0.7 | 1.95 | 35.981 | 37.262 | 35.887 | 0 |
| 1728491400 | 35.993 | -0.87 | -2.37 | 36.954 | 37.274 | 35.99 | 0 |
| 1728405000 | 36.866 | 0.43 | 1.17 | 37.56 | 37.739 | 36.639 | 0 |
| 1728318600 | 36.438 | -0.1 | -0.28 | 36.189 | 37.271 | 36.082 | 0 |
| 1728059400 | 36.542 | -0.22 | -0.60 | 36.929 | 37.178 | 36.051 | 0 |
| 1727973000 | 36.761 | 1.03 | 2.89 | 35.921 | 37.162 | 35.92 | 0 |
| 1727886600 | 35.73 | -1.1 | -2.99 | 35.905 | 36.763 | 35.479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
