We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.555 | 3.0734897874 | 375.957 | 390.466 | 354.763 | 0 | 0 | IX |
| 4 | 5.074 | 1.32675100278 | 382.438 | 447.437 | 354.763 | 0 | 0 | IX |
| 12 | -119.369 | -23.549708906 | 506.881 | 555.988 | 332.962 | 0 | 0 | IX |
| 26 | -236.783 | -37.9280628549 | 624.295 | 717.966 | 323.14 | 0 | 0 | IX |
| 52 | 124.112 | 47.1192103265 | 263.4 | 717.966 | 218.533 | 0 | 0 | IX |
| 156 | -226.86 | -36.9255109282 | 614.372 | 730.687 | 79.742 | 0 | 0 | IX |
| 260 | -571610.358 | -99.9322528946 | 571997.87 | 889540.39 | 79.742 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 379.093 | 10.09 | 2.73 | 378.806 | 384.361 | 378.009 | 0 |
| 1734975000 | 369.002 | -8.86 | -2.34 | 363.799 | 374.253 | 355.624 | 0 |
| 1734715800 | 377.858 | -9.12 | -2.36 | 375.957 | 379.562 | 354.763 | 0 |
| 1734629400 | 386.982 | -39.87 | -9.34 | 399.194 | 405.736 | 380.212 | 0 |
| 1734543000 | 426.851 | 8.26 | 1.97 | 422.169 | 430.694 | 419.899 | 0 |
| 1734456600 | 418.593 | -5.4 | -1.27 | 415.034 | 427.165 | 409.58 | 0 |
| 1734370200 | 423.995 | -6.61 | -1.53 | 422.519 | 426.982 | 417.063 | 0 |
| 1734111000 | 430.603 | -2.74 | -0.63 | 430.786 | 439.818 | 425.622 | 0 |
| 1734024600 | 433.342 | -5.26 | -1.20 | 439.169 | 439.77 | 429.086 | 0 |
| 1733938200 | 438.601 | 7.68 | 1.78 | 429.998 | 447.437 | 429.998 | 0 |
| 1733851800 | 430.923 | -4.02 | -0.92 | 426.569 | 436.436 | 424.099 | 0 |
| 1733765400 | 434.941 | 8.15 | 1.91 | 433.383 | 442.523 | 418.9 | 0 |
| 1733506200 | 426.786 | -8.18 | -1.88 | 435.63 | 436.823 | 423.897 | 0 |
| 1733419800 | 434.965 | 7.74 | 1.81 | 427.227 | 440.138 | 427.184 | 0 |
| 1733333400 | 427.221 | 4.67 | 1.11 | 425.965 | 435.393 | 423.634 | 0 |
| 1733247000 | 422.547 | 6.19 | 1.49 | 425.929 | 433.355 | 415.069 | 0 |
| 1733160600 | 416.361 | 15.58 | 3.89 | 396.96 | 416.361 | 396.663 | 0 |
| 1732901400 | 400.778 | 13.45 | 3.47 | 382.438 | 403.384 | 381.791 | 0 |
| 1732815000 | 387.324 | 5.32 | 1.39 | 402.164 | 402.164 | 383.592 | 0 |
| 1732728600 | 382.003 | -1.92 | -0.50 | 386.135 | 387.799 | 377.231 | 0 |
| 1732642200 | 383.924 | -11.69 | -2.96 | 385.316 | 393.332 | 379.809 | 0 |
| 1732555800 | 395.617 | -1.65 | -0.42 | 403.002 | 408.135 | 392.047 | 0 |
| 1732296600 | 397.267 | 34.21 | 9.42 | 376.244 | 402.687 | 366.231 | 0 |
| 1732210200 | 363.06 | 18.05 | 5.23 | 343.429 | 363.968 | 332.962 | 0 |
| 1732123800 | 345.006 | -8.55 | -2.42 | 361.683 | 361.889 | 340.68 | 0 |
| 1732037400 | 353.555 | -8.69 | -2.40 | 365.257 | 371.031 | 334.297 | 0 |
| 1731951000 | 362.241 | 6.59 | 1.85 | 357.685 | 362.241 | 344.462 | 0 |
| 1731691800 | 355.653 | -32.07 | -8.27 | 374.25 | 378.551 | 354.637 | 0 |
| 1731605400 | 387.722 | 26.05 | 7.20 | 369.461 | 389.048 | 359.219 | 0 |
| 1731519000 | 361.673 | 0 | 0.00 | 361.673 | 361.673 | 361.673 | 0 |
| 1731432600 | 361.673 | -35.75 | -9.00 | 385.25 | 387.73 | 360.364 | 0 |
| 1731346200 | 397.427 | 10.58 | 2.73 | 400.827 | 407.87 | 396.169 | 0 |
| 1731087000 | 386.848 | -12.05 | -3.02 | 404.545 | 407.681 | 376.902 | 0 |
| 1731000600 | 398.901 | 11.21 | 2.89 | 400.886 | 407.363 | 388.505 | 0 |
| 1730914200 | 387.694 | -20.6 | -5.04 | 424.562 | 447.92 | 383.276 | 0 |
| 1730827800 | 408.292 | 8.67 | 2.17 | 402.514 | 410.197 | 398.353 | 0 |
| 1730741400 | 399.62 | -12.08 | -2.93 | 408.508 | 417.206 | 399.62 | 0 |
| 1730482200 | 411.702 | 24.86 | 6.43 | 394.008 | 419.292 | 391.194 | 0 |
| 1730395800 | 386.838 | -19.45 | -4.79 | 389.681 | 398.944 | 375.322 | 0 |
| 1730309400 | 406.29 | -40.28 | -9.02 | 434.27 | 434.669 | 405.548 | 0 |
| 1730223000 | 446.565 | -6.21 | -1.37 | 461.81 | 464.518 | 444.438 | 0 |
| 1730136600 | 452.77 | -6.64 | -1.44 | 461.165 | 461.165 | 435.86 | 0 |
| 1729873800 | 459.408 | 8.61 | 1.91 | 446.17 | 462.834 | 438.423 | 0 |
| 1729787400 | 450.8 | 17.13 | 3.95 | 447.269 | 467.726 | 447.053 | 0 |
| 1729701000 | 433.672 | -22.61 | -4.96 | 447.733 | 463.607 | 432.197 | 0 |
| 1729614600 | 456.286 | -3.4 | -0.74 | 458.971 | 464.87 | 443.136 | 0 |
| 1729528200 | 459.69 | -16.8 | -3.53 | 473.692 | 485.827 | 459.518 | 0 |
| 1729269000 | 476.492 | 14.49 | 3.14 | 466.002 | 478.846 | 462.23 | 0 |
| 1729182600 | 462 | -3.62 | -0.78 | 451.81 | 472.135 | 439.574 | 0 |
| 1729096200 | 465.615 | 0 | 0.00 | 465.615 | 465.615 | 465.615 | 0 |
| 1729009800 | 465.615 | -83.11 | -15.15 | 548.106 | 555.988 | 465.615 | 0 |
| 1728923400 | 548.725 | 22.19 | 4.21 | 523.568 | 548.84 | 523.134 | 0 |
| 1728664200 | 526.534 | 0.04 | 0.01 | 511.764 | 530.576 | 506.461 | 0 |
| 1728577800 | 526.49699 | 0 | 0.00 | 526.49699 | 526.49699 | 526.49699 | 0 |
| 1728491400 | 526.49699 | 18.15 | 3.57 | 506.621 | 526.559 | 499.999 | 0 |
| 1728405000 | 508.346 | -9.04 | -1.75 | 493.566 | 513.193 | 489.758 | 0 |
| 1728318600 | 517.39 | 2.45 | 0.48 | 522.64099 | 524.90099 | 499.779 | 0 |
| 1728059400 | 514.939 | 4.64 | 0.91 | 506.881 | 525.165 | 501.683 | 0 |
| 1727973000 | 510.299 | -22.99 | -4.31 | 529.092 | 529.11 | 501.304 | 0 |
| 1727886600 | 533.28599 | 22.87 | 4.48 | 529.649 | 538.5 | 511.822 | 0 |
| 1727800200 | 510.414 | -0.21 | -0.04 | 516.208 | 529.441 | 495.81 | 0 |
| 1727713800 | 510.623 | -26.53 | -4.94 | 534.87 | 543.121 | 510.623 | 0 |
| 1727454600 | 537.15599 | 19.41 | 3.75 | 524.96 | 541.51599 | 522.808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
